Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | JPY | 1,962 | 1,991 | 1,870 | 1,986 | 1,986 | +29 (+1.48%) | 835,100 |
2 Nov 2020 | JPY | 2,298 | 2,300 | 1,951 | 1,957 | 1,957 | -366 (-15.76%) | 794,600 |
30 Oct 2020 | JPY | 2,340 | 2,362 | 2,307 | 2,323 | 2,323 | +5 (+0.22%) | 242,200 |
29 Oct 2020 | JPY | 2,299 | 2,332 | 2,272 | 2,318 | 2,318 | +48 (+2.11%) | 212,300 |
28 Oct 2020 | JPY | 2,274 | 2,279 | 2,174 | 2,270 | 2,270 | +46 (+2.07%) | 178,500 |
27 Oct 2020 | JPY | 2,150 | 2,226 | 2,125 | 2,224 | 2,224 | +75 (+3.49%) | 191,500 |
26 Oct 2020 | JPY | 2,214 | 2,224 | 2,145 | 2,149 | 2,149 | -36 (-1.65%) | 137,800 |
23 Oct 2020 | JPY | 2,215 | 2,230 | 2,140 | 2,185 | 2,185 | -33 (-1.49%) | 221,300 |
22 Oct 2020 | JPY | 2,260 | 2,266 | 2,179 | 2,218 | 2,218 | -55 (-2.42%) | 215,700 |
21 Oct 2020 | JPY | 2,301 | 2,338 | 2,271 | 2,273 | 2,273 | -25 (-1.09%) | 144,700 |
20 Oct 2020 | JPY | 2,300 | 2,338 | 2,284 | 2,298 | 2,298 | +17 (+0.75%) | 141,100 |
19 Oct 2020 | JPY | 2,306 | 2,306 | 2,252 | 2,281 | 2,281 | -7 (-0.31%) | 131,000 |
16 Oct 2020 | JPY | 2,307 | 2,310 | 2,264 | 2,288 | 2,288 | -22 (-0.95%) | 120,800 |
15 Oct 2020 | JPY | 2,320 | 2,333 | 2,289 | 2,310 | 2,310 | -30 (-1.28%) | 129,100 |
14 Oct 2020 | JPY | 2,313 | 2,343 | 2,288 | 2,340 | 2,340 | +24 (+1.04%) | 172,400 |
13 Oct 2020 | JPY | 2,386 | 2,399 | 2,312 | 2,316 | 2,316 | -60 (-2.53%) | 143,000 |
12 Oct 2020 | JPY | 2,340 | 2,376 | 2,324 | 2,376 | 2,376 | +68 (+2.95%) | 185,300 |
9 Oct 2020 | JPY | 2,323 | 2,323 | 2,271 | 2,308 | 2,308 | -10 (-0.43%) | 197,800 |
8 Oct 2020 | JPY | 2,322 | 2,345 | 2,296 | 2,318 | 2,318 | -23 (-0.98%) | 190,600 |
7 Oct 2020 | JPY | 2,307 | 2,355 | 2,306 | 2,341 | 2,341 | +16 (+0.69%) | 115,800 |
6 Oct 2020 | JPY | 2,393 | 2,393 | 2,303 | 2,325 | 2,325 | -72 (-3.00%) | 167,700 |
5 Oct 2020 | JPY | 2,367 | 2,413 | 2,349 | 2,397 | 2,397 | +58 (+2.48%) | 139,500 |
2 Oct 2020 | JPY | 2,396 | 2,447 | 2,323 | 2,339 | 2,339 | -56 (-2.34%) | 280,500 |
30 Sep 2020 | JPY | 2,432 | 2,469 | 2,395 | 2,395 | 2,395 | -41 (-1.68%) | 215,400 |
29 Sep 2020 | JPY | 2,376 | 2,452 | 2,350 | 2,436 | 2,436 | +110 (+4.73%) | 306,500 |
28 Sep 2020 | JPY | 2,352 | 2,369 | 2,289 | 2,326 | 2,326 | -27 (-1.15%) | 232,500 |
25 Sep 2020 | JPY | 2,326 | 2,366 | 2,294 | 2,353 | 2,353 | +59 (+2.57%) | 216,100 |
24 Sep 2020 | JPY | 2,342 | 2,351 | 2,272 | 2,294 | 2,294 | -66 (-2.80%) | 166,500 |
23 Sep 2020 | JPY | 2,381 | 2,409 | 2,358 | 2,360 | 2,360 | -29 (-1.21%) | 218,300 |
18 Sep 2020 | JPY | 2,349 | 2,402 | 2,338 | 2,389 | 2,389 | +37 (+1.57%) | 242,100 |