Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | JPY | 2,338 | 2,363 | 2,292 | 2,352 | 2,352 | +36 (+1.55%) | 298,100 |
16 Sep 2020 | JPY | 2,251 | 2,316 | 2,250 | 2,316 | 2,316 | +69 (+3.07%) | 200,000 |
15 Sep 2020 | JPY | 2,265 | 2,310 | 2,227 | 2,247 | 2,247 | +9 (+0.40%) | 212,700 |
14 Sep 2020 | JPY | 2,260 | 2,280 | 2,229 | 2,238 | 2,238 | +16 (+0.72%) | 173,300 |
11 Sep 2020 | JPY | 2,255 | 2,257 | 2,198 | 2,222 | 2,222 | +17 (+0.77%) | 248,500 |
10 Sep 2020 | JPY | 2,197 | 2,223 | 2,175 | 2,205 | 2,205 | +107 (+5.10%) | 294,400 |
9 Sep 2020 | JPY | 2,077 | 2,114 | 2,048 | 2,098 | 2,098 | -17 (-0.80%) | 182,800 |
8 Sep 2020 | JPY | 2,175 | 2,175 | 2,066 | 2,115 | 2,115 | -71 (-3.25%) | 355,000 |
7 Sep 2020 | JPY | 2,349 | 2,365 | 2,182 | 2,186 | 2,186 | -153 (-6.54%) | 252,700 |
4 Sep 2020 | JPY | 2,290 | 2,395 | 2,269 | 2,339 | 2,339 | +67 (+2.95%) | 516,900 |
3 Sep 2020 | JPY | 2,261 | 2,281 | 2,238 | 2,272 | 2,272 | +53 (+2.39%) | 264,500 |
2 Sep 2020 | JPY | 2,210 | 2,223 | 2,177 | 2,219 | 2,219 | -10 (-0.45%) | 185,300 |
1 Sep 2020 | JPY | 2,224 | 2,251 | 2,177 | 2,229 | 2,229 | -23 (-1.02%) | 323,500 |
31 Aug 2020 | JPY | 2,279 | 2,294 | 2,240 | 2,252 | 2,252 | +12 (+0.54%) | 248,100 |
28 Aug 2020 | JPY | 2,260 | 2,294 | 2,201 | 2,240 | 2,240 | -20 (-0.88%) | 510,000 |
27 Aug 2020 | JPY | 2,260 | 2,285 | 2,210 | 2,260 | 2,260 | +70 (+3.20%) | 311,100 |
26 Aug 2020 | JPY | 2,210 | 2,216 | 2,166 | 2,190 | 2,190 | -10 (-0.45%) | 225,500 |
25 Aug 2020 | JPY | 2,222 | 2,228 | 2,177 | 2,200 | 2,200 | -26 (-1.17%) | 328,100 |
24 Aug 2020 | JPY | 2,285 | 2,294 | 2,225 | 2,226 | 2,226 | 0.0 (0.0%) | 248,500 |
21 Aug 2020 | JPY | 2,255 | 2,283 | 2,201 | 2,226 | 2,226 | -27 (-1.20%) | 275,200 |
20 Aug 2020 | JPY | 2,311 | 2,319 | 2,240 | 2,253 | 2,253 | -57 (-2.47%) | 217,700 |
19 Aug 2020 | JPY | 2,360 | 2,380 | 2,293 | 2,310 | 2,310 | -39 (-1.66%) | 381,600 |
18 Aug 2020 | JPY | 2,343 | 2,385 | 2,313 | 2,349 | 2,349 | -7 (-0.30%) | 289,500 |
17 Aug 2020 | JPY | 2,395 | 2,470 | 2,343 | 2,356 | 2,356 | +11 (+0.47%) | 505,500 |
14 Aug 2020 | JPY | 2,300 | 2,365 | 2,270 | 2,345 | 2,345 | +16 (+0.69%) | 370,000 |
13 Aug 2020 | JPY | 2,310 | 2,385 | 2,304 | 2,329 | 2,329 | +64 (+2.83%) | 528,100 |
12 Aug 2020 | JPY | 2,289 | 2,310 | 2,230 | 2,265 | 2,265 | +5 (+0.22%) | 466,100 |
11 Aug 2020 | JPY | 2,152 | 2,276 | 2,145 | 2,260 | 2,260 | +83 (+3.81%) | 696,000 |
7 Aug 2020 | JPY | 2,170 | 2,182 | 2,074 | 2,177 | 2,177 | -93 (-4.10%) | 1,436,000 |
6 Aug 2020 | JPY | 2,250 | 2,349 | 2,240 | 2,270 | 2,270 | -11 (-0.48%) | 808,600 |