Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | JPY | 1,900 | 1,910 | 1,827 | 1,842 | 1,842 | -84 (-4.36%) | 474,400 |
8 May 2020 | JPY | 1,910 | 1,952 | 1,901 | 1,926 | 1,926 | +3 (+0.16%) | 326,900 |
7 May 2020 | JPY | 1,870 | 1,949 | 1,862 | 1,923 | 1,923 | +49 (+2.61%) | 219,600 |
1 May 2020 | JPY | 1,877 | 1,899 | 1,854 | 1,874 | 1,874 | -32 (-1.68%) | 305,900 |
30 Apr 2020 | JPY | 1,917 | 1,936 | 1,889 | 1,906 | 1,906 | -15 (-0.78%) | 494,700 |
28 Apr 2020 | JPY | 1,900 | 1,946 | 1,900 | 1,921 | 1,921 | -2 (-0.10%) | 356,300 |
27 Apr 2020 | JPY | 1,904 | 1,968 | 1,904 | 1,923 | 1,923 | +13 (+0.68%) | 250,000 |
24 Apr 2020 | JPY | 1,905 | 1,967 | 1,897 | 1,910 | 1,910 | +5 (+0.26%) | 343,200 |
23 Apr 2020 | JPY | 1,941 | 1,990 | 1,897 | 1,905 | 1,905 | -32 (-1.65%) | 221,700 |
22 Apr 2020 | JPY | 1,940 | 1,990 | 1,903 | 1,937 | 1,937 | -43 (-2.17%) | 331,900 |
21 Apr 2020 | JPY | 1,876 | 1,996 | 1,876 | 1,980 | 1,980 | +69 (+3.61%) | 368,200 |
20 Apr 2020 | JPY | 1,900 | 1,919 | 1,882 | 1,911 | 1,911 | 0.0 (0.0%) | 312,100 |
17 Apr 2020 | JPY | 1,910 | 1,922 | 1,856 | 1,911 | 1,911 | -12 (-0.62%) | 349,100 |
16 Apr 2020 | JPY | 1,843 | 1,923 | 1,830 | 1,923 | 1,923 | +53 (+2.83%) | 289,600 |
15 Apr 2020 | JPY | 1,790 | 1,879 | 1,767 | 1,870 | 1,870 | +59 (+3.26%) | 354,100 |
14 Apr 2020 | JPY | 1,813 | 1,821 | 1,745 | 1,811 | 1,811 | -19 (-1.04%) | 373,900 |
13 Apr 2020 | JPY | 1,850 | 1,922 | 1,771 | 1,830 | 1,830 | -20 (-1.08%) | 387,200 |
10 Apr 2020 | JPY | 1,820 | 1,885 | 1,793 | 1,850 | 1,850 | +69 (+3.87%) | 562,900 |
9 Apr 2020 | JPY | 1,762 | 1,792 | 1,722 | 1,781 | 1,781 | +30 (+1.71%) | 338,100 |
8 Apr 2020 | JPY | 1,700 | 1,771 | 1,675 | 1,751 | 1,751 | +29 (+1.68%) | 253,700 |
7 Apr 2020 | JPY | 1,716 | 1,744 | 1,660 | 1,722 | 1,722 | +17 (+1.00%) | 384,700 |
6 Apr 2020 | JPY | 1,620 | 1,721 | 1,599 | 1,705 | 1,705 | +88 (+5.44%) | 328,800 |
3 Apr 2020 | JPY | 1,638 | 1,664 | 1,561 | 1,617 | 1,617 | -2 (-0.12%) | 256,600 |
2 Apr 2020 | JPY | 1,694 | 1,777 | 1,581 | 1,619 | 1,619 | -68 (-4.03%) | 620,300 |
1 Apr 2020 | JPY | 1,582 | 1,735 | 1,582 | 1,687 | 1,687 | +106 (+6.70%) | 565,900 |
31 Mar 2020 | JPY | 1,483 | 1,645 | 1,457 | 1,581 | 1,581 | +95 (+6.39%) | 563,100 |
30 Mar 2020 | JPY | 1,362 | 1,493 | 1,351 | 1,486 | 1,486 | +90 (+6.45%) | 306,700 |
27 Mar 2020 | JPY | 1,433 | 1,436 | 1,352 | 1,396 | 1,396 | -13 (-0.92%) | 406,000 |
26 Mar 2020 | JPY | 1,350 | 1,470 | 1,335 | 1,409 | 1,409 | +57 (+4.22%) | 478,300 |
25 Mar 2020 | JPY | 1,379 | 1,380 | 1,264 | 1,352 | 1,352 | +33 (+2.50%) | 412,200 |