Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | JPY | 1,323 | 1,416 | 1,302 | 1,319 | 1,319 | +26 (+2.01%) | 359,000 |
23 Mar 2020 | JPY | 1,318 | 1,336 | 1,245 | 1,293 | 1,293 | -55 (-4.08%) | 411,200 |
19 Mar 2020 | JPY | 1,346 | 1,420 | 1,232 | 1,348 | 1,348 | +122 (+9.95%) | 542,700 |
18 Mar 2020 | JPY | 1,268 | 1,306 | 1,220 | 1,226 | 1,226 | -55 (-4.29%) | 396,400 |
17 Mar 2020 | JPY | 1,168 | 1,297 | 1,150 | 1,281 | 1,281 | +97 (+8.19%) | 428,600 |
16 Mar 2020 | JPY | 1,253 | 1,290 | 1,175 | 1,184 | 1,184 | -99 (-7.72%) | 414,700 |
13 Mar 2020 | JPY | 1,286 | 1,315 | 1,181 | 1,283 | 1,283 | -33 (-2.51%) | 396,800 |
12 Mar 2020 | JPY | 1,230 | 1,322 | 1,230 | 1,316 | 1,316 | +65 (+5.20%) | 410,300 |
11 Mar 2020 | JPY | 1,316 | 1,359 | 1,251 | 1,251 | 1,251 | -60 (-4.58%) | 296,500 |
10 Mar 2020 | JPY | 1,247 | 1,316 | 1,184 | 1,311 | 1,311 | +34 (+2.66%) | 293,800 |
9 Mar 2020 | JPY | 1,332 | 1,359 | 1,261 | 1,277 | 1,277 | -83 (-6.10%) | 233,900 |
6 Mar 2020 | JPY | 1,418 | 1,454 | 1,354 | 1,360 | 1,360 | -90 (-6.21%) | 333,200 |
5 Mar 2020 | JPY | 1,400 | 1,451 | 1,385 | 1,450 | 1,450 | +77 (+5.61%) | 496,100 |
4 Mar 2020 | JPY | 1,311 | 1,384 | 1,306 | 1,373 | 1,373 | +73 (+5.62%) | 337,700 |
3 Mar 2020 | JPY | 1,351 | 1,352 | 1,287 | 1,300 | 1,300 | +9 (+0.70%) | 343,700 |
2 Mar 2020 | JPY | 1,182 | 1,295 | 1,182 | 1,291 | 1,291 | +79 (+6.52%) | 322,600 |
28 Feb 2020 | JPY | 1,199 | 1,213 | 1,164 | 1,212 | 1,212 | -17 (-1.38%) | 408,900 |
27 Feb 2020 | JPY | 1,237 | 1,257 | 1,214 | 1,229 | 1,229 | -14 (-1.13%) | 239,600 |
26 Feb 2020 | JPY | 1,236 | 1,246 | 1,218 | 1,243 | 1,243 | -17 (-1.35%) | 171,400 |
25 Feb 2020 | JPY | 1,224 | 1,265 | 1,221 | 1,260 | 1,260 | -40 (-3.08%) | 209,500 |
21 Feb 2020 | JPY | 1,300 | 1,305 | 1,277 | 1,300 | 1,300 | +5 (+0.39%) | 191,300 |
20 Feb 2020 | JPY | 1,300 | 1,306 | 1,262 | 1,295 | 1,295 | -7 (-0.54%) | 164,300 |
19 Feb 2020 | JPY | 1,287 | 1,320 | 1,287 | 1,302 | 1,302 | +12 (+0.93%) | 70,200 |
18 Feb 2020 | JPY | 1,325 | 1,325 | 1,280 | 1,290 | 1,290 | -49 (-3.66%) | 272,200 |
17 Feb 2020 | JPY | 1,382 | 1,386 | 1,328 | 1,339 | 1,339 | -63 (-4.49%) | 190,600 |
14 Feb 2020 | JPY | 1,400 | 1,403 | 1,390 | 1,402 | 1,402 | -12 (-0.85%) | 76,400 |
13 Feb 2020 | JPY | 1,394 | 1,414 | 1,374 | 1,414 | 1,414 | +12 (+0.86%) | 65,000 |
12 Feb 2020 | JPY | 1,395 | 1,407 | 1,372 | 1,402 | 1,402 | +2 (+0.14%) | 118,800 |
10 Feb 2020 | JPY | 1,402 | 1,414 | 1,388 | 1,400 | 1,400 | +10 (+0.72%) | 77,700 |
7 Feb 2020 | JPY | 1,408 | 1,408 | 1,372 | 1,390 | 1,390 | -12 (-0.86%) | 79,400 |