Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | JPY | 1,461 | 1,486 | 1,442 | 1,450 | 1,450 | -22 (-1.49%) | 92,500 |
6 Nov 2019 | JPY | 1,501 | 1,501 | 1,457 | 1,472 | 1,472 | -45 (-2.97%) | 114,700 |
5 Nov 2019 | JPY | 1,550 | 1,550 | 1,510 | 1,517 | 1,517 | -35 (-2.26%) | 110,300 |
1 Nov 2019 | JPY | 1,527 | 1,570 | 1,524 | 1,552 | 1,552 | +25 (+1.64%) | 122,200 |
31 Oct 2019 | JPY | 1,386 | 1,539 | 1,386 | 1,527 | 1,527 | +51 (+3.46%) | 238,900 |
30 Oct 2019 | JPY | 1,472 | 1,502 | 1,454 | 1,476 | 1,476 | -34 (-2.25%) | 374,000 |
29 Oct 2019 | JPY | 1,511 | 1,524 | 1,492 | 1,510 | 1,510 | +22 (+1.48%) | 132,400 |
28 Oct 2019 | JPY | 1,500 | 1,502 | 1,468 | 1,488 | 1,488 | -30 (-1.98%) | 144,800 |
25 Oct 2019 | JPY | 1,535 | 1,538 | 1,501 | 1,518 | 1,518 | -26 (-1.68%) | 178,600 |
24 Oct 2019 | JPY | 1,538 | 1,570 | 1,515 | 1,544 | 1,544 | +7 (+0.46%) | 187,000 |
23 Oct 2019 | JPY | 1,480 | 1,538 | 1,480 | 1,537 | 1,537 | +83 (+5.71%) | 180,000 |
21 Oct 2019 | JPY | 1,445 | 1,460 | 1,429 | 1,454 | 1,454 | +5 (+0.35%) | 88,800 |
18 Oct 2019 | JPY | 1,443 | 1,466 | 1,432 | 1,449 | 1,449 | +14 (+0.98%) | 108,900 |
17 Oct 2019 | JPY | 1,446 | 1,459 | 1,432 | 1,435 | 1,435 | -19 (-1.31%) | 97,000 |
16 Oct 2019 | JPY | 1,459 | 1,461 | 1,432 | 1,454 | 1,454 | +41 (+2.90%) | 132,400 |
15 Oct 2019 | JPY | 1,391 | 1,434 | 1,391 | 1,413 | 1,413 | +18 (+1.29%) | 122,600 |
11 Oct 2019 | JPY | 1,427 | 1,430 | 1,393 | 1,395 | 1,395 | -40 (-2.79%) | 157,100 |
10 Oct 2019 | JPY | 1,452 | 1,465 | 1,421 | 1,435 | 1,435 | -33 (-2.25%) | 97,900 |
9 Oct 2019 | JPY | 1,452 | 1,474 | 1,452 | 1,468 | 1,468 | +7 (+0.48%) | 114,900 |
8 Oct 2019 | JPY | 1,425 | 1,461 | 1,423 | 1,461 | 1,461 | +28 (+1.95%) | 98,700 |
7 Oct 2019 | JPY | 1,414 | 1,435 | 1,403 | 1,433 | 1,433 | +9 (+0.63%) | 98,700 |
4 Oct 2019 | JPY | 1,416 | 1,424 | 1,386 | 1,424 | 1,424 | -6 (-0.42%) | 95,500 |
3 Oct 2019 | JPY | 1,402 | 1,430 | 1,384 | 1,430 | 1,430 | +6 (+0.42%) | 121,700 |
2 Oct 2019 | JPY | 1,431 | 1,447 | 1,415 | 1,424 | 1,424 | -44 (-3.00%) | 144,400 |
1 Oct 2019 | JPY | 1,480 | 1,487 | 1,454 | 1,468 | 1,468 | -21 (-1.41%) | 92,000 |
30 Sep 2019 | JPY | 1,458 | 1,489 | 1,450 | 1,489 | 1,489 | +31 (+2.13%) | 100,600 |
27 Sep 2019 | JPY | 1,444 | 1,460 | 1,422 | 1,458 | 1,458 | +13 (+0.90%) | 142,200 |
26 Sep 2019 | JPY | 1,410 | 1,462 | 1,408 | 1,445 | 1,445 | +35 (+2.48%) | 145,300 |
25 Sep 2019 | JPY | 1,382 | 1,417 | 1,381 | 1,410 | 1,410 | +28 (+2.03%) | 113,800 |
24 Sep 2019 | JPY | 1,365 | 1,411 | 1,365 | 1,382 | 1,382 | +36 (+2.67%) | 161,100 |