Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2019 | JPY | 1,117 | 1,144 | 1,117 | 1,127 | 1,127 | +2 (+0.18%) | 50,600 |
6 Aug 2019 | JPY | 1,075 | 1,130 | 1,075 | 1,125 | 1,125 | +17 (+1.53%) | 109,900 |
5 Aug 2019 | JPY | 1,130 | 1,130 | 1,094 | 1,108 | 1,108 | -23 (-2.03%) | 145,200 |
2 Aug 2019 | JPY | 1,132 | 1,146 | 1,123 | 1,131 | 1,131 | -24 (-2.08%) | 93,400 |
1 Aug 2019 | JPY | 1,172 | 1,172 | 1,151 | 1,155 | 1,155 | -20 (-1.70%) | 139,500 |
31 Jul 2019 | JPY | 1,159 | 1,190 | 1,150 | 1,175 | 1,175 | -44 (-3.61%) | 114,400 |
30 Jul 2019 | JPY | 1,202 | 1,224 | 1,200 | 1,219 | 1,219 | +7 (+0.58%) | 96,400 |
29 Jul 2019 | JPY | 1,218 | 1,232 | 1,212 | 1,212 | 1,212 | -4 (-0.33%) | 80,100 |
26 Jul 2019 | JPY | 1,253 | 1,253 | 1,209 | 1,216 | 1,216 | -19 (-1.54%) | 123,700 |
25 Jul 2019 | JPY | 1,220 | 1,240 | 1,203 | 1,235 | 1,235 | +35 (+2.92%) | 195,500 |
24 Jul 2019 | JPY | 1,220 | 1,226 | 1,195 | 1,200 | 1,200 | -16 (-1.32%) | 163,600 |
23 Jul 2019 | JPY | 1,237 | 1,237 | 1,211 | 1,216 | 1,216 | -14 (-1.14%) | 145,400 |
22 Jul 2019 | JPY | 1,238 | 1,240 | 1,211 | 1,230 | 1,230 | 0.0 (0.0%) | 156,700 |
19 Jul 2019 | JPY | 1,226 | 1,239 | 1,222 | 1,230 | 1,230 | +5 (+0.41%) | 192,800 |
18 Jul 2019 | JPY | 1,249 | 1,265 | 1,222 | 1,225 | 1,225 | -38 (-3.01%) | 129,600 |
17 Jul 2019 | JPY | 1,285 | 1,289 | 1,247 | 1,263 | 1,263 | -30 (-2.32%) | 167,500 |
16 Jul 2019 | JPY | 1,355 | 1,364 | 1,283 | 1,293 | 1,293 | -71 (-5.21%) | 220,100 |
12 Jul 2019 | JPY | 1,355 | 1,382 | 1,354 | 1,364 | 1,364 | +3 (+0.22%) | 120,300 |
11 Jul 2019 | JPY | 1,361 | 1,363 | 1,309 | 1,361 | 1,361 | 0.0 (0.0%) | 124,400 |
10 Jul 2019 | JPY | 1,343 | 1,368 | 1,334 | 1,361 | 1,361 | +7 (+0.52%) | 111,400 |
9 Jul 2019 | JPY | 1,345 | 1,375 | 1,344 | 1,354 | 1,354 | +15 (+1.12%) | 93,100 |
8 Jul 2019 | JPY | 1,355 | 1,366 | 1,337 | 1,339 | 1,339 | -16 (-1.18%) | 100,100 |
5 Jul 2019 | JPY | 1,343 | 1,355 | 1,311 | 1,355 | 1,355 | +16 (+1.19%) | 88,500 |
4 Jul 2019 | JPY | 1,326 | 1,339 | 1,311 | 1,339 | 1,339 | +26 (+1.98%) | 53,300 |
3 Jul 2019 | JPY | 1,320 | 1,353 | 1,309 | 1,313 | 1,313 | -10 (-0.76%) | 174,200 |
2 Jul 2019 | JPY | 1,320 | 1,334 | 1,312 | 1,323 | 1,323 | +3 (+0.23%) | 85,700 |
1 Jul 2019 | JPY | 1,312 | 1,320 | 1,296 | 1,320 | 1,320 | +27 (+2.09%) | 112,900 |
28 Jun 2019 | JPY | 1,280 | 1,300 | 1,280 | 1,293 | 1,293 | +6 (+0.47%) | 59,400 |
27 Jun 2019 | JPY | 1,292 | 1,309 | 1,275 | 1,287 | 1,287 | -13 (-1%) | 137,200 |
26 Jun 2019 | JPY | 1,312 | 1,317 | 1,287 | 1,300 | 1,300 | -25 (-1.89%) | 105,500 |