Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | JPY | 1,914 | 1,928 | 1,906 | 1,921 | 1,921 | +32 (+1.69%) | 86,000 |
26 Feb 2024 | JPY | 1,902 | 1,922 | 1,887 | 1,889 | 1,889 | -21 (-1.10%) | 107,600 |
22 Feb 2024 | JPY | 1,940 | 1,966 | 1,897 | 1,910 | 1,910 | -28 (-1.44%) | 146,800 |
21 Feb 2024 | JPY | 1,924 | 1,974 | 1,895 | 1,938 | 1,938 | +52 (+2.76%) | 185,900 |
20 Feb 2024 | JPY | 1,930 | 1,930 | 1,883 | 1,886 | 1,886 | -43 (-2.23%) | 109,600 |
19 Feb 2024 | JPY | 1,858 | 1,933 | 1,855 | 1,929 | 1,929 | +67 (+3.60%) | 152,700 |
16 Feb 2024 | JPY | 1,871 | 1,900 | 1,859 | 1,862 | 1,862 | +3 (+0.16%) | 126,300 |
15 Feb 2024 | JPY | 1,827 | 1,873 | 1,821 | 1,859 | 1,859 | +31 (+1.70%) | 159,100 |
14 Feb 2024 | JPY | 1,831 | 1,841 | 1,812 | 1,828 | 1,828 | -13 (-0.71%) | 115,000 |
13 Feb 2024 | JPY | 1,810 | 1,851 | 1,806 | 1,841 | 1,841 | +40 (+2.22%) | 197,300 |
9 Feb 2024 | JPY | 1,813 | 1,837 | 1,801 | 1,801 | 1,801 | 0.0 (0.0%) | 94,500 |
8 Feb 2024 | JPY | 1,830 | 1,830 | 1,787 | 1,801 | 1,801 | -48 (-2.60%) | 192,800 |
7 Feb 2024 | JPY | 1,825 | 1,855 | 1,819 | 1,849 | 1,849 | +19 (+1.04%) | 163,500 |
6 Feb 2024 | JPY | 1,870 | 1,884 | 1,830 | 1,830 | 1,830 | -47 (-2.50%) | 141,600 |
5 Feb 2024 | JPY | 1,860 | 1,877 | 1,833 | 1,877 | 1,877 | +34 (+1.84%) | 193,000 |
2 Feb 2024 | JPY | 1,914 | 1,916 | 1,842 | 1,843 | 1,843 | -105 (-5.39%) | 408,000 |
1 Feb 2024 | JPY | 1,913 | 1,973 | 1,908 | 1,948 | 1,948 | +10 (+0.52%) | 163,700 |
31 Jan 2024 | JPY | 1,980 | 2,023 | 1,881 | 1,938 | 1,938 | -36 (-1.82%) | 329,300 |
30 Jan 2024 | JPY | 2,000 | 2,012 | 1,971 | 1,974 | 1,974 | -15 (-0.75%) | 163,200 |
29 Jan 2024 | JPY | 2,012 | 2,012 | 1,989 | 1,989 | 1,989 | -23 (-1.14%) | 103,900 |
26 Jan 2024 | JPY | 2,011 | 2,043 | 2,001 | 2,012 | 2,012 | +9 (+0.45%) | 140,900 |
25 Jan 2024 | JPY | 2,015 | 2,030 | 1,980 | 2,003 | 2,003 | -23 (-1.14%) | 107,600 |
24 Jan 2024 | JPY | 2,018 | 2,043 | 2,006 | 2,026 | 2,026 | +5 (+0.25%) | 100,500 |
23 Jan 2024 | JPY | 2,025 | 2,043 | 2,013 | 2,021 | 2,021 | +2 (+0.10%) | 125,300 |
22 Jan 2024 | JPY | 2,000 | 2,021 | 1,993 | 2,019 | 2,019 | +31 (+1.56%) | 75,900 |
19 Jan 2024 | JPY | 1,984 | 1,999 | 1,982 | 1,988 | 1,988 | +29 (+1.48%) | 96,300 |
18 Jan 2024 | JPY | 1,950 | 1,980 | 1,950 | 1,959 | 1,959 | +14 (+0.72%) | 80,200 |
17 Jan 2024 | JPY | 1,977 | 1,994 | 1,944 | 1,945 | 1,945 | -32 (-1.62%) | 154,400 |
16 Jan 2024 | JPY | 2,008 | 2,011 | 1,975 | 1,977 | 1,977 | -29 (-1.45%) | 125,300 |
15 Jan 2024 | JPY | 1,997 | 2,026 | 1,993 | 2,006 | 2,006 | +3 (+0.15%) | 17,500 |