Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | JPY | 2,015 | 2,027 | 1,986 | 2,003 | 2,003 | -2 (-0.10%) | 72,400 |
11 Jan 2024 | JPY | 2,013 | 2,014 | 1,982 | 2,005 | 2,005 | -6 (-0.30%) | 104,300 |
10 Jan 2024 | JPY | 2,006 | 2,020 | 1,995 | 2,011 | 2,011 | +15 (+0.75%) | 107,000 |
9 Jan 2024 | JPY | 2,056 | 2,064 | 1,987 | 1,996 | 1,996 | -22 (-1.09%) | 123,800 |
5 Jan 2024 | JPY | 2,060 | 2,077 | 2,015 | 2,018 | 2,018 | -29 (-1.42%) | 185,800 |
4 Jan 2024 | JPY | 2,019 | 2,055 | 2,014 | 2,047 | 2,047 | -1 (-0.05%) | 68,300 |
29 Dec 2023 | JPY | 2,034 | 2,050 | 2,013 | 2,048 | 2,048 | +16 (+0.79%) | 87,400 |
28 Dec 2023 | JPY | 2,015 | 2,032 | 1,994 | 2,032 | 2,032 | +46 (+2.32%) | 103,700 |
27 Dec 2023 | JPY | 1,959 | 1,986 | 1,951 | 1,986 | 1,986 | +33 (+1.69%) | 97,600 |
26 Dec 2023 | JPY | 1,925 | 1,967 | 1,922 | 1,953 | 1,953 | +27 (+1.40%) | 82,600 |
25 Dec 2023 | JPY | 1,967 | 1,967 | 1,922 | 1,926 | 1,926 | -34 (-1.73%) | 101,600 |
22 Dec 2023 | JPY | 1,911 | 1,965 | 1,910 | 1,960 | 1,960 | +81 (+4.31%) | 168,300 |
21 Dec 2023 | JPY | 1,875 | 1,895 | 1,867 | 1,879 | 1,879 | -9 (-0.48%) | 83,900 |
20 Dec 2023 | JPY | 1,890 | 1,904 | 1,879 | 1,888 | 1,888 | 0.0 (0.0%) | 109,000 |
19 Dec 2023 | JPY | 1,888 | 1,896 | 1,871 | 1,888 | 1,888 | -6 (-0.32%) | 93,900 |
18 Dec 2023 | JPY | 1,888 | 1,902 | 1,872 | 1,894 | 1,894 | +2 (+0.11%) | 73,000 |
15 Dec 2023 | JPY | 1,876 | 1,899 | 1,866 | 1,892 | 1,892 | +3 (+0.16%) | 88,900 |
14 Dec 2023 | JPY | 1,899 | 1,914 | 1,876 | 1,889 | 1,889 | +26 (+1.40%) | 107,900 |
13 Dec 2023 | JPY | 1,860 | 1,879 | 1,849 | 1,863 | 1,863 | -3 (-0.16%) | 102,500 |
12 Dec 2023 | JPY | 1,909 | 1,927 | 1,865 | 1,866 | 1,866 | -14 (-0.74%) | 96,200 |
11 Dec 2023 | JPY | 1,857 | 1,883 | 1,840 | 1,880 | 1,880 | +53 (+2.90%) | 231,600 |
8 Dec 2023 | JPY | 1,841 | 1,858 | 1,817 | 1,827 | 1,827 | -33 (-1.77%) | 106,400 |
7 Dec 2023 | JPY | 1,891 | 1,891 | 1,856 | 1,860 | 1,860 | -55 (-2.87%) | 74,600 |
6 Dec 2023 | JPY | 1,853 | 1,918 | 1,853 | 1,915 | 1,915 | +56 (+3.01%) | 99,900 |
5 Dec 2023 | JPY | 1,883 | 1,900 | 1,859 | 1,859 | 1,859 | -13 (-0.69%) | 83,400 |
4 Dec 2023 | JPY | 1,875 | 1,890 | 1,855 | 1,872 | 1,872 | -20 (-1.06%) | 153,700 |
1 Dec 2023 | JPY | 1,925 | 1,925 | 1,884 | 1,892 | 1,892 | -50 (-2.57%) | 163,300 |
30 Nov 2023 | JPY | 1,950 | 1,972 | 1,936 | 1,942 | 1,942 | -33 (-1.67%) | 109,300 |
29 Nov 2023 | JPY | 1,930 | 1,976 | 1,930 | 1,975 | 1,975 | +54 (+2.81%) | 125,700 |
28 Nov 2023 | JPY | 1,895 | 1,948 | 1,890 | 1,921 | 1,921 | -3 (-0.16%) | 129,800 |