Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 1,894 | 1,953 | 1,894 | 1,924 | 1,924 | +51 (+2.72%) | 169,300 |
24 Nov 2023 | JPY | 1,845 | 1,875 | 1,829 | 1,873 | 1,873 | +24 (+1.30%) | 162,300 |
22 Nov 2023 | JPY | 1,844 | 1,876 | 1,840 | 1,849 | 1,849 | +24 (+1.32%) | 173,500 |
21 Nov 2023 | JPY | 1,822 | 1,848 | 1,806 | 1,825 | 1,825 | +22 (+1.22%) | 147,400 |
20 Nov 2023 | JPY | 1,819 | 1,838 | 1,803 | 1,803 | 1,803 | -16 (-0.88%) | 95,100 |
17 Nov 2023 | JPY | 1,822 | 1,824 | 1,792 | 1,819 | 1,819 | -3 (-0.16%) | 110,900 |
16 Nov 2023 | JPY | 1,827 | 1,827 | 1,796 | 1,822 | 1,822 | -31 (-1.67%) | 108,200 |
15 Nov 2023 | JPY | 1,830 | 1,856 | 1,816 | 1,853 | 1,853 | +37 (+2.04%) | 110,700 |
14 Nov 2023 | JPY | 1,800 | 1,827 | 1,796 | 1,816 | 1,816 | +8 (+0.44%) | 80,000 |
13 Nov 2023 | JPY | 1,827 | 1,827 | 1,794 | 1,808 | 1,808 | +4 (+0.22%) | 57,700 |
10 Nov 2023 | JPY | 1,809 | 1,819 | 1,786 | 1,804 | 1,804 | -22 (-1.20%) | 78,900 |
9 Nov 2023 | JPY | 1,806 | 1,833 | 1,804 | 1,826 | 1,826 | +20 (+1.11%) | 57,800 |
8 Nov 2023 | JPY | 1,802 | 1,822 | 1,792 | 1,806 | 1,806 | -9 (-0.50%) | 118,800 |
7 Nov 2023 | JPY | 1,813 | 1,821 | 1,799 | 1,815 | 1,815 | +5 (+0.28%) | 100,000 |
6 Nov 2023 | JPY | 1,833 | 1,841 | 1,803 | 1,810 | 1,810 | +17 (+0.95%) | 144,000 |
2 Nov 2023 | JPY | 1,797 | 1,821 | 1,783 | 1,793 | 1,793 | +10 (+0.56%) | 116,000 |
1 Nov 2023 | JPY | 1,783 | 1,797 | 1,744 | 1,783 | 1,783 | +54 (+3.12%) | 196,100 |
31 Oct 2023 | JPY | 1,674 | 1,741 | 1,625 | 1,729 | 1,729 | +86 (+5.23%) | 317,400 |
30 Oct 2023 | JPY | 1,699 | 1,699 | 1,637 | 1,643 | 1,643 | -69 (-4.03%) | 205,800 |
27 Oct 2023 | JPY | 1,713 | 1,719 | 1,689 | 1,712 | 1,712 | +2 (+0.12%) | 126,000 |
26 Oct 2023 | JPY | 1,705 | 1,723 | 1,702 | 1,710 | 1,710 | -23 (-1.33%) | 86,200 |
25 Oct 2023 | JPY | 1,769 | 1,769 | 1,726 | 1,733 | 1,733 | -14 (-0.80%) | 110,600 |
24 Oct 2023 | JPY | 1,723 | 1,752 | 1,684 | 1,747 | 1,747 | +14 (+0.81%) | 141,100 |
23 Oct 2023 | JPY | 1,750 | 1,750 | 1,721 | 1,733 | 1,733 | -20 (-1.14%) | 81,600 |
20 Oct 2023 | JPY | 1,775 | 1,778 | 1,738 | 1,753 | 1,753 | -46 (-2.56%) | 115,100 |
19 Oct 2023 | JPY | 1,801 | 1,812 | 1,788 | 1,799 | 1,799 | -36 (-1.96%) | 92,500 |
18 Oct 2023 | JPY | 1,861 | 1,861 | 1,832 | 1,835 | 1,835 | -26 (-1.40%) | 64,500 |
17 Oct 2023 | JPY | 1,850 | 1,863 | 1,842 | 1,861 | 1,861 | +34 (+1.86%) | 66,800 |
16 Oct 2023 | JPY | 1,810 | 1,841 | 1,800 | 1,827 | 1,827 | -1 (-0.05%) | 102,400 |
13 Oct 2023 | JPY | 1,889 | 1,891 | 1,827 | 1,828 | 1,828 | -72 (-3.79%) | 123,200 |