Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | JPY | 1,860 | 1,903 | 1,846 | 1,900 | 1,900 | +40 (+2.15%) | 100,200 |
11 Oct 2023 | JPY | 1,895 | 1,902 | 1,860 | 1,860 | 1,860 | -43 (-2.26%) | 127,800 |
10 Oct 2023 | JPY | 1,930 | 1,935 | 1,898 | 1,903 | 1,903 | 0.0 (0.0%) | 88,000 |
6 Oct 2023 | JPY | 1,915 | 1,934 | 1,898 | 1,903 | 1,903 | 0.0 (0.0%) | 66,100 |
5 Oct 2023 | JPY | 1,919 | 1,931 | 1,889 | 1,903 | 1,903 | +11 (+0.58%) | 92,100 |
4 Oct 2023 | JPY | 1,900 | 1,916 | 1,891 | 1,892 | 1,892 | -35 (-1.82%) | 110,400 |
3 Oct 2023 | JPY | 1,934 | 1,954 | 1,925 | 1,927 | 1,927 | -15 (-0.77%) | 92,000 |
2 Oct 2023 | JPY | 1,967 | 1,998 | 1,942 | 1,942 | 1,942 | -6 (-0.31%) | 145,700 |
29 Sep 2023 | JPY | 1,959 | 1,966 | 1,934 | 1,948 | 1,948 | +8 (+0.41%) | 134,800 |
28 Sep 2023 | JPY | 1,956 | 1,962 | 1,925 | 1,940 | 1,940 | -18 (-0.92%) | 150,100 |
27 Sep 2023 | JPY | 1,883 | 1,959 | 1,876 | 1,958 | 1,958 | +53 (+2.78%) | 175,000 |
26 Sep 2023 | JPY | 1,906 | 1,958 | 1,905 | 1,905 | 1,905 | +3 (+0.16%) | 209,200 |
25 Sep 2023 | JPY | 1,878 | 1,907 | 1,855 | 1,902 | 1,902 | +54 (+2.92%) | 149,600 |
22 Sep 2023 | JPY | 1,855 | 1,856 | 1,805 | 1,848 | 1,848 | -31 (-1.65%) | 194,200 |
21 Sep 2023 | JPY | 1,900 | 1,912 | 1,879 | 1,879 | 1,879 | -10 (-0.53%) | 125,300 |
20 Sep 2023 | JPY | 1,954 | 1,956 | 1,889 | 1,889 | 1,889 | -59 (-3.03%) | 145,500 |
19 Sep 2023 | JPY | 1,937 | 1,948 | 1,918 | 1,948 | 1,948 | +3 (+0.15%) | 94,200 |
15 Sep 2023 | JPY | 1,950 | 1,955 | 1,924 | 1,945 | 1,945 | +1 (+0.05%) | 139,000 |
14 Sep 2023 | JPY | 1,920 | 1,955 | 1,908 | 1,944 | 1,944 | +26 (+1.36%) | 99,000 |
13 Sep 2023 | JPY | 1,913 | 1,926 | 1,902 | 1,918 | 1,918 | +5 (+0.26%) | 76,800 |
12 Sep 2023 | JPY | 1,921 | 1,934 | 1,906 | 1,913 | 1,913 | -4 (-0.21%) | 74,900 |
11 Sep 2023 | JPY | 1,935 | 1,947 | 1,906 | 1,917 | 1,917 | -27 (-1.39%) | 92,800 |
8 Sep 2023 | JPY | 1,950 | 1,965 | 1,929 | 1,944 | 1,944 | -16 (-0.82%) | 123,700 |
7 Sep 2023 | JPY | 1,991 | 1,991 | 1,956 | 1,960 | 1,960 | -43 (-2.15%) | 95,100 |
6 Sep 2023 | JPY | 2,005 | 2,015 | 1,977 | 2,003 | 2,003 | -29 (-1.43%) | 134,800 |
5 Sep 2023 | JPY | 2,040 | 2,046 | 2,018 | 2,032 | 2,032 | -5 (-0.25%) | 98,600 |
4 Sep 2023 | JPY | 2,033 | 2,046 | 2,023 | 2,037 | 2,037 | +36 (+1.80%) | 124,400 |
1 Sep 2023 | JPY | 1,940 | 2,010 | 1,933 | 2,001 | 2,001 | +57 (+2.93%) | 162,200 |
31 Aug 2023 | JPY | 1,922 | 1,951 | 1,922 | 1,944 | 1,944 | +14 (+0.73%) | 85,700 |
30 Aug 2023 | JPY | 1,957 | 1,960 | 1,927 | 1,930 | 1,930 | -28 (-1.43%) | 117,900 |