| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2012 | JPY | 187.5 | 190 | 185.875 | 187.75 | 187.75 | +2.75 (+1.49%) | 420,800 |
| 6 Dec 2012 | JPY | 188.125 | 190.375 | 185 | 185 | 185 | -1.25 (-0.67%) | 570,400 |
| 5 Dec 2012 | JPY | 186.375 | 188 | 186.25 | 186.25 | 186.25 | +0.625 (+0.34%) | 464,000 |
| 4 Dec 2012 | JPY | 183.75 | 186.75 | 181.875 | 185.625 | 185.625 | +1.125 (+0.61%) | 546,400 |
| 3 Dec 2012 | JPY | 190.75 | 190.75 | 184.125 | 184.5 | 184.5 | -6.75 (-3.53%) | 868,000 |
| 30 Nov 2012 | JPY | 192.5 | 196.25 | 190.25 | 191.25 | 191.25 | -0.375 (-0.20%) | 492,000 |
| 29 Nov 2012 | JPY | 187.75 | 193.75 | 187.75 | 191.625 | 191.625 | +3.875 (+2.06%) | 610,400 |
| 28 Nov 2012 | JPY | 197.5 | 197.5 | 187.5 | 187.75 | 187.75 | -12.125 (-6.07%) | 1,076,800 |
| 27 Nov 2012 | JPY | 210.625 | 211.125 | 192.625 | 199.875 | 199.875 | -3.25 (-1.60%) | 1,136,800 |
| 26 Nov 2012 | JPY | 209.375 | 213.75 | 202.875 | 203.125 | 203.125 | +0.25 (+0.12%) | 883,200 |
| 22 Nov 2012 | JPY | 196.875 | 206.875 | 193.75 | 202.875 | 202.875 | +5.875 (+2.98%) | 427,200 |
| 21 Nov 2012 | JPY | 200 | 202.5 | 193.875 | 197 | 197 | -3 (-1.50%) | 340,000 |
| 20 Nov 2012 | JPY | 208.75 | 208.75 | 198.75 | 200 | 200 | -8.75 (-4.19%) | 772,800 |
| 19 Nov 2012 | JPY | 192.5 | 211.25 | 192.5 | 208.75 | 208.75 | +22.5 (+12.08%) | 1,928,000 |
| 16 Nov 2012 | JPY | 188.75 | 193.125 | 185.25 | 186.25 | 186.25 | +1.875 (+1.02%) | 609,600 |
| 15 Nov 2012 | JPY | 185.625 | 188.125 | 182.75 | 184.375 | 184.375 | -3 (-1.60%) | 394,400 |
| 14 Nov 2012 | JPY | 175 | 190 | 173.125 | 187.375 | 187.375 | +12.75 (+7.30%) | 919,200 |
| 13 Nov 2012 | JPY | 177 | 181.25 | 169.75 | 174.625 | 174.625 | -2.375 (-1.34%) | 659,200 |
| 12 Nov 2012 | JPY | 174.75 | 181.625 | 173.125 | 177 | 177 | +3.25 (+1.87%) | 706,400 |
| 9 Nov 2012 | JPY | 172.5 | 175 | 167.125 | 173.75 | 173.75 | +1.25 (+0.72%) | 245,600 |
| 8 Nov 2012 | JPY | 167.75 | 176.75 | 167.125 | 172.5 | 172.5 | +3.75 (+2.22%) | 502,400 |
| 7 Nov 2012 | JPY | 176.75 | 178.75 | 165 | 168.75 | 168.75 | -9.5 (-5.33%) | 832,800 |
| 6 Nov 2012 | JPY | 184.25 | 184.875 | 173.125 | 178.25 | 178.25 | -6 (-3.26%) | 540,000 |
| 5 Nov 2012 | JPY | 185.625 | 192.5 | 180 | 184.25 | 184.25 | -8.25 (-4.29%) | 808,800 |
| 2 Nov 2012 | JPY | 193.625 | 195.625 | 189.375 | 192.5 | 192.5 | -0.5 (-0.26%) | 664,800 |
| 1 Nov 2012 | JPY | 181.25 | 198.625 | 175.875 | 193 | 193 | +12.25 (+6.78%) | 1,478,400 |
| 31 Oct 2012 | JPY | 178.75 | 185 | 172.625 | 180.75 | 180.75 | -0.375 (-0.21%) | 832,000 |
| 30 Oct 2012 | JPY | 185 | 187.125 | 173.75 | 181.125 | 181.125 | -4.875 (-2.62%) | 838,400 |
| 29 Oct 2012 | JPY | 178.5 | 191 | 175.5 | 186 | 186 | +18.375 (+10.96%) | 2,057,600 |
| 26 Oct 2012 | JPY | 166.625 | 172.375 | 164.75 | 167.625 | 167.625 | +3.75 (+2.29%) | 588,800 |
