| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2012 | JPY | 175 | 176.875 | 163.75 | 163.875 | 163.875 | -13.125 (-7.42%) | 980,000 |
| 24 Oct 2012 | JPY | 176.625 | 179.375 | 173.75 | 177 | 177 | 0.0 (0.0%) | 498,400 |
| 23 Oct 2012 | JPY | 183.75 | 184 | 171.375 | 177 | 177 | -6.5 (-3.54%) | 1,044,000 |
| 22 Oct 2012 | JPY | 168.75 | 187.5 | 166.25 | 183.5 | 183.5 | +26.625 (+16.97%) | 1,752,800 |
| 19 Oct 2012 | JPY | 152.5 | 157.125 | 147.5 | 156.875 | 156.875 | +6.25 (+4.15%) | 507,200 |
| 18 Oct 2012 | JPY | 148.75 | 150.625 | 145.125 | 150.625 | 150.625 | +1.875 (+1.26%) | 194,400 |
| 17 Oct 2012 | JPY | 151.75 | 151.75 | 146.5 | 148.75 | 148.75 | -0.625 (-0.42%) | 161,600 |
| 16 Oct 2012 | JPY | 148.125 | 152.75 | 146.25 | 149.375 | 149.375 | +3.75 (+2.58%) | 318,400 |
| 15 Oct 2012 | JPY | 142.75 | 151.25 | 142.75 | 145.625 | 145.625 | +5.375 (+3.83%) | 260,800 |
| 12 Oct 2012 | JPY | 146.25 | 147.5 | 138.75 | 140.25 | 140.25 | -4.875 (-3.36%) | 336,800 |
| 11 Oct 2012 | JPY | 153.75 | 156.25 | 145.125 | 145.125 | 145.125 | -10.25 (-6.60%) | 436,800 |
| 10 Oct 2012 | JPY | 150.75 | 158 | 150 | 155.375 | 155.375 | +1.5 (+0.97%) | 320,000 |
| 9 Oct 2012 | JPY | 152.125 | 158.75 | 148.125 | 153.875 | 153.875 | +5.625 (+3.79%) | 504,000 |
| 5 Oct 2012 | JPY | 150 | 155 | 147.5 | 148.25 | 148.25 | -5.5 (-3.58%) | 538,400 |
| 4 Oct 2012 | JPY | 142.5 | 153.75 | 141.875 | 153.75 | 153.75 | +11.25 (+7.89%) | 772,800 |
| 3 Oct 2012 | JPY | 137.5 | 148.125 | 135 | 142.5 | 142.5 | +7.5 (+5.56%) | 769,600 |
| 2 Oct 2012 | JPY | 139.25 | 141.875 | 128.75 | 135 | 135 | -1.75 (-1.28%) | 728,800 |
| 1 Oct 2012 | JPY | 131.25 | 140.375 | 128.75 | 136.75 | 136.75 | +9.875 (+7.78%) | 1,099,200 |
| 28 Sep 2012 | JPY | 121.875 | 127.75 | 121.25 | 126.875 | 126.875 | +5 (+4.10%) | 292,000 |
| 27 Sep 2012 | JPY | 122.5 | 122.5 | 119.375 | 121.875 | 121.875 | -0.625 (-0.51%) | 68,000 |
| 26 Sep 2012 | JPY | 123.125 | 123.125 | 119.375 | 122.5 | 122.5 | -2.375 (-1.90%) | 101,600 |
| 25 Sep 2012 | JPY | 115 | 124.875 | 115 | 124.875 | 124.875 | +9.875 (+8.59%) | 118,400 |
| 24 Sep 2012 | JPY | 119.375 | 119.5 | 112.375 | 115 | 115 | -4.5 (-3.77%) | 276,800 |
| 21 Sep 2012 | JPY | 119.375 | 124.5 | 119.375 | 119.5 | 119.5 | -3.625 (-2.94%) | 163,200 |
| 20 Sep 2012 | JPY | 119.375 | 126.25 | 118.75 | 123.125 | 123.125 | +3.125 (+2.60%) | 456,000 |
| 19 Sep 2012 | JPY | 118.625 | 120.375 | 116.875 | 120 | 120 | +1.375 (+1.16%) | 60,000 |
| 18 Sep 2012 | JPY | 118.75 | 120.5 | 118.125 | 118.625 | 118.625 | +1.125 (+0.96%) | 50,400 |
| 14 Sep 2012 | JPY | 118.5 | 119.75 | 117 | 117.5 | 117.5 | +2.75 (+2.40%) | 72,800 |
| 13 Sep 2012 | JPY | 120 | 120.25 | 113.875 | 114.75 | 114.75 | -2.875 (-2.44%) | 119,200 |
| 12 Sep 2012 | JPY | 115.5 | 118.875 | 115.5 | 117.625 | 117.625 | +2.5 (+2.17%) | 81,600 |
