Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2020 | HKD | 6.47 | 6.49 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
30 Sep 2020 | HKD | 6.47 | 6.48 | 6.46 | 6.47 | 6.47 | 0.0 (0.0%) | 14,840,000 |
29 Sep 2020 | HKD | 6.47 | 6.48 | 6.46 | 6.47 | 6.47 | 0.0 (0.0%) | 14,726,250 |
28 Sep 2020 | HKD | 6.46 | 6.48 | 6.46 | 6.47 | 6.47 | +0.06 (+0.94%) | 7,344,777 |
25 Sep 2020 | HKD | 6.4 | 6.45 | 6.4 | 6.41 | 6.41 | +0.02 (+0.31%) | 3,101,000 |
24 Sep 2020 | HKD | 6.38 | 6.4 | 6.37 | 6.39 | 6.39 | +0.01 (+0.16%) | 1,730,000 |
23 Sep 2020 | HKD | 6.37 | 6.39 | 6.36 | 6.38 | 6.38 | -0.01 (-0.16%) | 955,000 |
22 Sep 2020 | HKD | 6.37 | 6.39 | 6.36 | 6.39 | 6.39 | +0.01 (+0.16%) | 2,372,000 |
21 Sep 2020 | HKD | 6.37 | 6.38 | 6.35 | 6.38 | 6.38 | 0.0 (0.0%) | 840,000 |
18 Sep 2020 | HKD | 6.36 | 6.38 | 6.35 | 6.38 | 6.38 | +0.02 (+0.31%) | 1,746,807 |
17 Sep 2020 | HKD | 6.34 | 6.37 | 6.34 | 6.36 | 6.36 | +0.02 (+0.32%) | 1,529,000 |
16 Sep 2020 | HKD | 6.34 | 6.35 | 6.33 | 6.34 | 6.34 | 0.0 (0.0%) | 1,018,000 |
15 Sep 2020 | HKD | 6.34 | 6.35 | 6.34 | 6.34 | 6.34 | -0.01 (-0.16%) | 835,000 |
14 Sep 2020 | HKD | 6.34 | 6.35 | 6.34 | 6.35 | 6.35 | 0.0 (0.0%) | 207,000 |
11 Sep 2020 | HKD | 6.35 | 6.35 | 6.34 | 6.35 | 6.35 | 0.0 (0.0%) | 248,000 |
10 Sep 2020 | HKD | 6.33 | 6.35 | 6.33 | 6.35 | 6.35 | 0.0 (0.0%) | 754,000 |
9 Sep 2020 | HKD | 6.33 | 6.35 | 6.33 | 6.35 | 6.35 | +0.02 (+0.32%) | 733,000 |
8 Sep 2020 | HKD | 6.34 | 6.34 | 6.33 | 6.33 | 6.33 | -0.02 (-0.31%) | 1,259,000 |
7 Sep 2020 | HKD | 6.35 | 6.35 | 6.31 | 6.35 | 6.35 | +0.01 (+0.16%) | 1,229,000 |
4 Sep 2020 | HKD | 6.36 | 6.36 | 6.3 | 6.34 | 6.34 | -0.03 (-0.47%) | 3,267,000 |
3 Sep 2020 | HKD | 6.34 | 6.38 | 6.34 | 6.37 | 6.37 | +0.02 (+0.31%) | 700,000 |
2 Sep 2020 | HKD | 6.32 | 6.35 | 6.32 | 6.35 | 6.35 | +0.05 (+0.79%) | 1,055,000 |
1 Sep 2020 | HKD | 6.3 | 6.31 | 6.28 | 6.3 | 6.3 | 0.0 (0.0%) | 1,124,000 |
31 Aug 2020 | HKD | 6.25 | 6.3 | 6.22 | 6.3 | 6.3 | +0.01 (+0.16%) | 742,000 |
28 Aug 2020 | HKD | 6.27 | 6.3 | 6.26 | 6.29 | 6.29 | +0.02 (+0.32%) | 986,750 |
27 Aug 2020 | HKD | 6.25 | 6.3 | 6.24 | 6.27 | 6.27 | -0.01 (-0.16%) | 796,000 |
26 Aug 2020 | HKD | 6.25 | 6.28 | 6.22 | 6.28 | 6.28 | +0.02 (+0.32%) | 723,000 |
25 Aug 2020 | HKD | 6.23 | 6.27 | 6.22 | 6.26 | 6.26 | 0.0 (0.0%) | 1,303,000 |
24 Aug 2020 | HKD | 6.25 | 6.26 | 6.2 | 6.26 | 6.26 | +0.08 (+1.29%) | 1,376,500 |
21 Aug 2020 | HKD | 6.22 | 6.25 | 6.12 | 6.18 | 6.18 | -0.04 (-0.64%) | 7,726,000 |