| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | HKD | 3.27 | 3.4 | 3.27 | 3.36 | 3.36 | +0.1 (+3.07%) | 267,408 |
| 2 May 2024 | HKD | 3.28 | 3.36 | 3.24 | 3.26 | 3.26 | -0.09 (-2.69%) | 12,000 |
| 30 Apr 2024 | HKD | 3.35 | 3.37 | 3.35 | 3.35 | 3.35 | +0.05 (+1.52%) | 45,000 |
| 29 Apr 2024 | HKD | 3.25 | 3.3 | 3.22 | 3.3 | 3.3 | +0.02 (+0.61%) | 142,250 |
| 26 Apr 2024 | HKD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 55,000 |
| 25 Apr 2024 | HKD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.01 (+0.31%) | 0 |
| 24 Apr 2024 | HKD | 3.19 | 3.27 | 3.19 | 3.27 | 3.27 | 0.0 (0.0%) | 295,000 |
| 23 Apr 2024 | HKD | 3.2 | 3.27 | 3.17 | 3.27 | 3.27 | +0.01 (+0.31%) | 128,875 |
| 22 Apr 2024 | HKD | 3.24 | 3.26 | 3.24 | 3.26 | 3.26 | -0.01 (-0.31%) | 86,000 |
| 19 Apr 2024 | HKD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.01 (-0.30%) | 0 |
| 18 Apr 2024 | HKD | 3.19 | 3.28 | 3.19 | 3.28 | 3.28 | +0.06 (+1.86%) | 108,996 |
| 17 Apr 2024 | HKD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 12,798 |
| 16 Apr 2024 | HKD | 3.24 | 3.24 | 3.22 | 3.22 | 3.22 | -0.04 (-1.23%) | 411,000 |
| 15 Apr 2024 | HKD | 3.22 | 3.27 | 3.22 | 3.26 | 3.26 | +0.05 (+1.56%) | 121,000 |
| 12 Apr 2024 | HKD | 3.21 | 3.22 | 3.21 | 3.21 | 3.21 | -0.02 (-0.62%) | 24,000 |
| 11 Apr 2024 | HKD | 3.17 | 3.23 | 3.17 | 3.23 | 3.23 | -0.04 (-1.22%) | 2,597 |
| 10 Apr 2024 | HKD | 3.19 | 3.28 | 3.19 | 3.27 | 3.27 | +0.11 (+3.48%) | 159,000 |
| 9 Apr 2024 | HKD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.04 (+1.28%) | 10,000 |
| 8 Apr 2024 | HKD | 3.15 | 3.16 | 3.12 | 3.12 | 3.12 | -0.04 (-1.27%) | 587,000 |
| 5 Apr 2024 | HKD | 3.15 | 3.16 | 3.06 | 3.16 | 3.16 | -0.06 (-1.86%) | 76,600 |
| 3 Apr 2024 | HKD | 3.23 | 3.23 | 3.14 | 3.22 | 3.22 | -0.01 (-0.31%) | 11,000 |
| 2 Apr 2024 | HKD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.06 (+1.89%) | 5,000 |
| 28 Mar 2024 | HKD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | HKD | 3.15 | 3.17 | 3.15 | 3.17 | 3.17 | -0.01 (-0.31%) | 129,458 |
| 26 Mar 2024 | HKD | 3.18 | 3.18 | 3.14 | 3.18 | 3.18 | +0.02 (+0.63%) | 41,000 |
| 25 Mar 2024 | HKD | 3.15 | 3.16 | 3.13 | 3.16 | 3.16 | -0.02 (-0.63%) | 127,000 |
| 22 Mar 2024 | HKD | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | 0.0 (0.0%) | 26,000 |
| 21 Mar 2024 | HKD | 3.2 | 3.2 | 3.15 | 3.18 | 3.18 | 0.0 (0.0%) | 91,000 |
| 20 Mar 2024 | HKD | 3.19 | 3.2 | 3.17 | 3.18 | 3.18 | 0.0 (0.0%) | 28,000 |
| 19 Mar 2024 | HKD | 3.2 | 3.2 | 3.17 | 3.18 | 3.18 | -0.02 (-0.63%) | 59,000 |
