| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | HKD | 3.22 | 3.22 | 3.12 | 3.12 | 3.12 | -0.09 (-2.80%) | 10,181,140 |
| 20 May 2024 | HKD | 3.16 | 3.27 | 3.15 | 3.21 | 3.21 | +0.11 (+3.55%) | 35,973,087 |
| 17 May 2024 | HKD | 3.12 | 3.12 | 3.04 | 3.1 | 3.1 | -0.01 (-0.32%) | 11,487,834 |
| 16 May 2024 | HKD | 3.08 | 3.14 | 3.08 | 3.11 | 3.11 | +0.04 (+1.30%) | 14,330,231 |
| 14 May 2024 | HKD | 3.17 | 3.17 | 3.01 | 3.07 | 3.07 | -0.08 (-2.54%) | 26,558,117 |
| 13 May 2024 | HKD | 2.9 | 3.15 | 2.87 | 3.15 | 3.15 | +0.25 (+8.62%) | 34,488,699 |
| 10 May 2024 | HKD | 2.98 | 3.01 | 2.86 | 2.9 | 2.9 | -0.04 (-1.36%) | 26,422,544 |
| 9 May 2024 | HKD | 2.85 | 2.95 | 2.84 | 2.94 | 2.94 | +0.08 (+2.80%) | 9,076,849 |
| 8 May 2024 | HKD | 2.85 | 2.91 | 2.84 | 2.86 | 2.86 | 0.0 (0.0%) | 11,475,800 |
| 7 May 2024 | HKD | 2.9 | 2.91 | 2.83 | 2.86 | 2.86 | -0.04 (-1.38%) | 11,540,889 |
| 6 May 2024 | HKD | 3 | 3.01 | 2.85 | 2.9 | 2.9 | -0.12 (-3.97%) | 23,789,126 |
| 3 May 2024 | HKD | 3 | 3.03 | 2.92 | 3.02 | 3.02 | +0.08 (+2.72%) | 14,257,844 |
| 2 May 2024 | HKD | 2.89 | 2.97 | 2.88 | 2.94 | 2.94 | +0.05 (+1.73%) | 9,932,294 |
| 30 Apr 2024 | HKD | 2.96 | 2.98 | 2.87 | 2.89 | 2.89 | -0.07 (-2.36%) | 8,861,000 |
| 29 Apr 2024 | HKD | 2.89 | 3.03 | 2.89 | 2.96 | 2.96 | +0.1 (+3.50%) | 17,698,882 |
| 26 Apr 2024 | HKD | 2.8 | 2.89 | 2.8 | 2.86 | 2.86 | +0.06 (+2.14%) | 10,039,350 |
| 25 Apr 2024 | HKD | 2.84 | 2.85 | 2.78 | 2.8 | 2.8 | -0.06 (-2.10%) | 8,382,250 |
| 24 Apr 2024 | HKD | 2.77 | 2.87 | 2.76 | 2.86 | 2.86 | +0.1 (+3.62%) | 11,250,201 |
| 23 Apr 2024 | HKD | 2.73 | 2.77 | 2.7 | 2.76 | 2.76 | +0.05 (+1.85%) | 7,149,763 |
| 22 Apr 2024 | HKD | 2.6 | 2.73 | 2.6 | 2.71 | 2.71 | +0.1 (+3.83%) | 6,168,587 |
| 19 Apr 2024 | HKD | 2.66 | 2.67 | 2.61 | 2.61 | 2.61 | -0.07 (-2.61%) | 6,342,526 |
| 18 Apr 2024 | HKD | 2.57 | 2.73 | 2.57 | 2.68 | 2.68 | +0.11 (+4.28%) | 10,807,340 |
| 17 Apr 2024 | HKD | 2.62 | 2.65 | 2.53 | 2.57 | 2.57 | -0.05 (-1.91%) | 12,937,276 |
| 16 Apr 2024 | HKD | 2.8 | 2.8 | 2.6 | 2.62 | 2.62 | -0.19 (-6.76%) | 19,774,250 |
| 15 Apr 2024 | HKD | 2.82 | 2.86 | 2.8 | 2.81 | 2.81 | -0.04 (-1.40%) | 20,371,750 |
| 12 Apr 2024 | HKD | 2.85 | 2.87 | 2.81 | 2.85 | 2.85 | -0.01 (-0.35%) | 11,995,750 |
| 11 Apr 2024 | HKD | 2.9 | 2.94 | 2.85 | 2.86 | 2.86 | -0.08 (-2.72%) | 17,765,915 |
| 10 Apr 2024 | HKD | 2.97 | 3 | 2.88 | 2.94 | 2.94 | -0.02 (-0.68%) | 16,755,073 |
| 9 Apr 2024 | HKD | 2.69 | 2.96 | 2.67 | 2.96 | 2.96 | +0.29 (+10.86%) | 54,783,058 |
| 8 Apr 2024 | HKD | 2.54 | 2.68 | 2.51 | 2.67 | 2.67 | +0.14 (+5.53%) | 31,109,160 |
