Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2012 | HKD | 13 | 13.22 | 12.62 | 12.7 | 11.9036 | -0.36 (-2.76%) | 17,499,125 |
11 Jan 2012 | HKD | 12.92 | 13.1 | 12.82 | 13.06 | 12.2411 | +0.1 (+0.77%) | 3,979,089 |
10 Jan 2012 | HKD | 12.6 | 13.1 | 12.6 | 12.96 | 12.1473 | +0.4 (+3.18%) | 13,285,921 |
9 Jan 2012 | HKD | 12.32 | 12.66 | 12.32 | 12.56 | 11.7724 | +0.28 (+2.28%) | 10,998,484 |
6 Jan 2012 | HKD | 12.44 | 12.56 | 12.14 | 12.28 | 11.51 | -0.16 (-1.29%) | 10,192,403 |
5 Jan 2012 | HKD | 12.6 | 12.76 | 12.44 | 12.44 | 11.6599 | -0.36 (-2.81%) | 10,686,522 |
4 Jan 2012 | HKD | 12.86 | 12.98 | 12.72 | 12.8 | 11.9974 | -0.02 (-0.16%) | 5,597,652 |
3 Jan 2012 | HKD | 12.78 | 12.84 | 12.68 | 12.82 | 12.0161 | +0.14 (+1.10%) | 3,790,807 |
2 Jan 2012 | HKD | 12.68 | 12.68 | 12.68 | 12.68 | 11.8849 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 12.58 | 12.76 | 12.46 | 12.68 | 11.8849 | +0.16 (+1.28%) | 1,923,735 |
29 Dec 2011 | HKD | 12.6 | 12.6 | 12.4 | 12.52 | 11.7349 | -0.06 (-0.48%) | 4,115,536 |
28 Dec 2011 | HKD | 12.8 | 12.8 | 12.54 | 12.58 | 11.7912 | -0.2 (-1.56%) | 4,056,617 |
27 Dec 2011 | HKD | 12.78 | 12.78 | 12.78 | 12.78 | 11.9786 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 12.78 | 12.78 | 12.78 | 12.78 | 11.9786 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 12.68 | 12.84 | 12.66 | 12.78 | 11.9786 | +0.18 (+1.43%) | 4,934,466 |
22 Dec 2011 | HKD | 12.46 | 12.7 | 12.46 | 12.6 | 11.8099 | -0.18 (-1.41%) | 3,474,043 |
21 Dec 2011 | HKD | 12.7 | 12.8 | 12.44 | 12.78 | 11.9786 | +0.38 (+3.06%) | 9,390,508 |
20 Dec 2011 | HKD | 12.78 | 12.92 | 12.3 | 12.4 | 11.6224 | -0.42 (-3.28%) | 10,909,174 |
19 Dec 2011 | HKD | 12.78 | 13 | 12.6 | 12.82 | 12.0161 | -0.44 (-3.32%) | 16,517,587 |
16 Dec 2011 | HKD | 12.4 | 13.3 | 12.38 | 13.26 | 12.4285 | +0.86 (+6.94%) | 10,859,862 |
15 Dec 2011 | HKD | 12.3 | 12.58 | 12.3 | 12.4 | 11.6224 | -0.4 (-3.13%) | 12,714,371 |
14 Dec 2011 | HKD | 12.56 | 12.86 | 12.54 | 12.8 | 11.9974 | +0.06 (+0.47%) | 6,455,786 |
13 Dec 2011 | HKD | 12.38 | 12.84 | 12.38 | 12.74 | 11.9411 | +0.1 (+0.79%) | 5,564,062 |
12 Dec 2011 | HKD | 12.76 | 12.9 | 12.62 | 12.64 | 11.8474 | +0.08 (+0.64%) | 5,525,142 |
9 Dec 2011 | HKD | 12.38 | 12.68 | 12.38 | 12.56 | 11.7724 | -0.22 (-1.72%) | 10,626,895 |
8 Dec 2011 | HKD | 12.68 | 12.9 | 12.66 | 12.78 | 11.9786 | -0.24 (-1.84%) | 12,842,367 |
7 Dec 2011 | HKD | 12.88 | 13.1 | 12.88 | 13.02 | 12.2036 | +0.04 (+0.31%) | 7,265,242 |
6 Dec 2011 | HKD | 12.84 | 13.04 | 12.84 | 12.98 | 12.1661 | -0.06 (-0.46%) | 7,989,547 |
5 Dec 2011 | HKD | 13.18 | 13.2 | 12.8 | 13.04 | 12.2223 | +0.06 (+0.46%) | 6,547,638 |
2 Dec 2011 | HKD | 13.22 | 13.28 | 12.76 | 12.98 | 12.1661 | -0.46 (-3.42%) | 10,901,321 |