| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2023 | HKD | 4.09 | 4.1 | 4 | 4.03 | 4.03 | -0.06 (-1.47%) | 12,282,757 |
| 11 Apr 2023 | HKD | 4.12 | 4.19 | 4.06 | 4.09 | 4.09 | -0.01 (-0.24%) | 15,677,850 |
| 6 Apr 2023 | HKD | 4.15 | 4.16 | 4.04 | 4.1 | 4.1 | -0.03 (-0.73%) | 9,722,324 |
| 4 Apr 2023 | HKD | 4.19 | 4.19 | 4.07 | 4.13 | 4.13 | -0.04 (-0.96%) | 10,270,162 |
| 3 Apr 2023 | HKD | 3.99 | 4.19 | 3.97 | 4.17 | 4.17 | +0.25 (+6.38%) | 37,665,981 |
| 31 Mar 2023 | HKD | 3.8 | 3.99 | 3.8 | 3.92 | 3.92 | +0.11 (+2.89%) | 20,029,837 |
| 30 Mar 2023 | HKD | 3.81 | 3.84 | 3.77 | 3.81 | 3.81 | 0.0 (0.0%) | 5,411,485 |
| 29 Mar 2023 | HKD | 3.78 | 3.87 | 3.77 | 3.81 | 3.81 | +0.03 (+0.79%) | 5,147,450 |
| 28 Mar 2023 | HKD | 3.78 | 3.81 | 3.7 | 3.78 | 3.78 | +0.02 (+0.53%) | 7,410,100 |
| 27 Mar 2023 | HKD | 3.85 | 3.85 | 3.75 | 3.76 | 3.76 | -0.09 (-2.34%) | 8,007,500 |
| 24 Mar 2023 | HKD | 3.88 | 3.92 | 3.81 | 3.85 | 3.85 | -0.03 (-0.77%) | 8,306,000 |
| 23 Mar 2023 | HKD | 3.84 | 3.89 | 3.77 | 3.88 | 3.88 | +0.02 (+0.52%) | 12,549,438 |
| 22 Mar 2023 | HKD | 3.79 | 3.88 | 3.75 | 3.86 | 3.86 | +0.13 (+3.49%) | 12,942,452 |
| 21 Mar 2023 | HKD | 3.72 | 3.75 | 3.66 | 3.73 | 3.73 | +0.09 (+2.47%) | 8,348,712 |
| 20 Mar 2023 | HKD | 3.71 | 3.74 | 3.6 | 3.64 | 3.64 | -0.07 (-1.89%) | 10,265,000 |
| 17 Mar 2023 | HKD | 3.65 | 3.78 | 3.65 | 3.71 | 3.71 | +0.1 (+2.77%) | 13,490,996 |
| 16 Mar 2023 | HKD | 3.64 | 3.67 | 3.58 | 3.61 | 3.61 | -0.04 (-1.10%) | 10,281,748 |
| 15 Mar 2023 | HKD | 3.68 | 3.75 | 3.62 | 3.65 | 3.65 | -0.01 (-0.27%) | 15,843,004 |
| 14 Mar 2023 | HKD | 3.76 | 3.78 | 3.62 | 3.66 | 3.66 | -0.14 (-3.68%) | 18,727,621 |
| 13 Mar 2023 | HKD | 3.69 | 3.83 | 3.67 | 3.8 | 3.8 | +0.14 (+3.83%) | 18,381,700 |
| 10 Mar 2023 | HKD | 3.76 | 3.78 | 3.64 | 3.66 | 3.66 | -0.15 (-3.94%) | 24,746,258 |
| 9 Mar 2023 | HKD | 3.91 | 3.94 | 3.77 | 3.81 | 3.81 | -0.1 (-2.56%) | 23,023,518 |
| 8 Mar 2023 | HKD | 3.96 | 3.96 | 3.89 | 3.91 | 3.91 | -0.07 (-1.76%) | 15,419,221 |
| 7 Mar 2023 | HKD | 4.04 | 4.1 | 3.95 | 3.98 | 3.98 | -0.17 (-4.10%) | 21,629,098 |
| 6 Mar 2023 | HKD | 4.08 | 4.17 | 4.04 | 4.15 | 4.15 | +0.07 (+1.72%) | 9,641,012 |
| 3 Mar 2023 | HKD | 4.11 | 4.12 | 4.03 | 4.08 | 4.08 | +0.05 (+1.24%) | 10,092,923 |
| 2 Mar 2023 | HKD | 4.13 | 4.25 | 4.01 | 4.03 | 4.03 | -0.14 (-3.36%) | 23,630,726 |
| 1 Mar 2023 | HKD | 3.98 | 4.23 | 3.98 | 4.17 | 4.17 | +0.22 (+5.57%) | 22,523,297 |
| 28 Feb 2023 | HKD | 3.99 | 4.07 | 3.92 | 3.95 | 3.95 | 0.0 (0.0%) | 9,205,978 |
| 27 Feb 2023 | HKD | 3.98 | 4 | 3.93 | 3.95 | 3.95 | -0.07 (-1.74%) | 14,069,000 |
