| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | HKD | 17 | 17 | 16.52 | 16.96 | 15.8965 | +0.28 (+1.68%) | 11,353,965 |
| 7 Sep 2011 | HKD | 16.38 | 16.88 | 16.12 | 16.68 | 15.6341 | +0.38 (+2.33%) | 21,966,040 |
| 6 Sep 2011 | HKD | 16.28 | 16.6 | 15.88 | 16.3 | 15.2779 | -0.36 (-2.16%) | 26,407,944 |
| 5 Sep 2011 | HKD | 16.66 | 16.84 | 16.5 | 16.66 | 15.6153 | -0.5 (-2.91%) | 11,234,749 |
| 2 Sep 2011 | HKD | 17.48 | 17.48 | 16.62 | 17.16 | 16.084 | -0.34 (-1.94%) | 26,465,140 |
| 1 Sep 2011 | HKD | 18 | 18.54 | 17.36 | 17.5 | 16.4026 | -0.36 (-2.02%) | 26,738,181 |
| 31 Aug 2011 | HKD | 17 | 17.92 | 16.92 | 17.86 | 16.7401 | +0.92 (+5.43%) | 24,315,867 |
| 30 Aug 2011 | HKD | 17.06 | 17.06 | 16.62 | 16.94 | 15.8778 | +0.48 (+2.92%) | 18,917,581 |
| 29 Aug 2011 | HKD | 15.74 | 16.52 | 15.54 | 16.46 | 15.4279 | +1.1 (+7.16%) | 25,374,318 |
| 26 Aug 2011 | HKD | 15.6 | 15.76 | 15.34 | 15.36 | 14.3968 | -0.24 (-1.54%) | 13,248,825 |
| 25 Aug 2011 | HKD | 15.68 | 15.94 | 15.5 | 15.6 | 14.6218 | +0.28 (+1.83%) | 14,401,996 |
| 24 Aug 2011 | HKD | 16.24 | 16.36 | 15.26 | 15.32 | 14.3593 | -0.88 (-5.43%) | 32,801,320 |
| 23 Aug 2011 | HKD | 15.7 | 16.24 | 14.94 | 16.2 | 15.1842 | +0.44 (+2.79%) | 33,655,170 |
| 22 Aug 2011 | HKD | 16.54 | 16.62 | 14.8 | 15.76 | 14.7717 | -0.64 (-3.90%) | 46,872,231 |
| 19 Aug 2011 | HKD | 16.84 | 17.1 | 16.36 | 16.4 | 15.3716 | -1.46 (-8.17%) | 36,908,355 |
| 18 Aug 2011 | HKD | 18.64 | 18.78 | 17.82 | 17.86 | 16.7401 | -0.92 (-4.90%) | 21,231,691 |
| 17 Aug 2011 | HKD | 18.78 | 19.02 | 18.52 | 18.78 | 17.6024 | +0.1 (+0.54%) | 24,185,429 |
| 16 Aug 2011 | HKD | 18.5 | 19.06 | 18.46 | 18.68 | 17.5086 | +0.54 (+2.98%) | 33,635,295 |
| 15 Aug 2011 | HKD | 18.22 | 18.32 | 17.9 | 18.14 | 17.0025 | +0.34 (+1.91%) | 13,826,573 |
| 12 Aug 2011 | HKD | 18.3 | 18.56 | 17.52 | 17.8 | 16.6838 | -0.08 (-0.45%) | 15,311,369 |
| 11 Aug 2011 | HKD | 17.12 | 18.08 | 17.12 | 17.88 | 16.7588 | -0.28 (-1.54%) | 24,310,799 |
| 10 Aug 2011 | HKD | 18.66 | 18.84 | 17.9 | 18.16 | 17.0213 | +0.26 (+1.45%) | 22,153,568 |
| 9 Aug 2011 | HKD | 17 | 18.52 | 17 | 17.9 | 16.7776 | -0.98 (-5.19%) | 45,570,452 |
| 8 Aug 2011 | HKD | 18.14 | 19.02 | 17.54 | 18.88 | 17.6961 | +0.24 (+1.29%) | 37,257,444 |
| 5 Aug 2011 | HKD | 18 | 18.98 | 17.84 | 18.64 | 17.4712 | -1.02 (-5.19%) | 41,613,507 |
| 4 Aug 2011 | HKD | 20.05 | 20.25 | 19.36 | 19.66 | 18.4272 | -0.64 (-3.15%) | 20,370,284 |
| 3 Aug 2011 | HKD | 19.7 | 20.3 | 19.5 | 20.3 | 19.0271 | -0.1 (-0.49%) | 21,744,059 |
| 2 Aug 2011 | HKD | 20.45 | 20.85 | 20.2 | 20.4 | 19.1208 | -0.25 (-1.21%) | 15,238,158 |
| 1 Aug 2011 | HKD | 20.25 | 21 | 20.15 | 20.65 | 19.3551 | +1.03 (+5.25%) | 21,588,217 |
| 29 Jul 2011 | HKD | 20.1 | 20.4 | 19.54 | 19.62 | 18.3897 | -0.63 (-3.11%) | 16,396,589 |
