| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | HKD | 13.26 | 13.3 | 13.14 | 13.2 | 12.3723 | +0.02 (+0.15%) | 12,352,713 |
| 23 Mar 2011 | HKD | 13.26 | 13.3 | 13.04 | 13.18 | 12.3535 | +0.04 (+0.30%) | 7,494,020 |
| 22 Mar 2011 | HKD | 13.1 | 13.3 | 13.08 | 13.14 | 12.316 | +0.1 (+0.77%) | 9,951,965 |
| 21 Mar 2011 | HKD | 12.92 | 13.06 | 12.8 | 13.04 | 12.2223 | +0.24 (+1.88%) | 13,055,908 |
| 18 Mar 2011 | HKD | 12.7 | 13 | 12.46 | 12.8 | 11.9974 | +0.66 (+5.44%) | 43,061,430 |
| 17 Mar 2011 | HKD | 12.52 | 12.74 | 12.1 | 12.14 | 11.3787 | -0.44 (-3.50%) | 29,440,280 |
| 16 Mar 2011 | HKD | 12.38 | 12.72 | 12.36 | 12.58 | 11.7912 | +0.24 (+1.94%) | 21,077,055 |
| 15 Mar 2011 | HKD | 12.5 | 12.6 | 11.8 | 12.34 | 11.5662 | -0.32 (-2.53%) | 28,098,268 |
| 14 Mar 2011 | HKD | 12.9 | 12.94 | 12.54 | 12.66 | 11.8661 | -0.14 (-1.09%) | 15,764,568 |
| 11 Mar 2011 | HKD | 12.88 | 13.1 | 12.6 | 12.8 | 11.9974 | +0.7 (+5.79%) | 46,426,933 |
| 10 Mar 2011 | HKD | 12.1 | 12.2 | 12 | 12.1 | 11.3413 | -0.02 (-0.17%) | 7,026,873 |
| 9 Mar 2011 | HKD | 12.04 | 12.14 | 11.86 | 12.12 | 11.36 | +0.2 (+1.68%) | 7,405,287 |
| 8 Mar 2011 | HKD | 11.94 | 11.94 | 11.76 | 11.92 | 11.1725 | +0.14 (+1.19%) | 5,190,064 |
| 7 Mar 2011 | HKD | 11.94 | 11.94 | 11.72 | 11.78 | 11.0413 | -0.2 (-1.67%) | 6,246,873 |
| 4 Mar 2011 | HKD | 12 | 12.22 | 11.92 | 11.98 | 11.2288 | -0.02 (-0.17%) | 13,544,314 |
| 3 Mar 2011 | HKD | 12.38 | 12.38 | 11.96 | 12 | 11.2475 | -0.16 (-1.32%) | 7,267,733 |
| 2 Mar 2011 | HKD | 12.08 | 12.2 | 11.98 | 12.16 | 11.3975 | -0.24 (-1.94%) | 15,456,233 |
| 1 Mar 2011 | HKD | 11.74 | 12.42 | 11.6 | 12.4 | 11.6224 | +0.94 (+8.20%) | 33,815,537 |
| 28 Feb 2011 | HKD | 11.3 | 11.56 | 11.14 | 11.46 | 10.7414 | +0.24 (+2.14%) | 22,252,886 |
| 25 Feb 2011 | HKD | 11.12 | 11.5 | 10.96 | 11.22 | 10.5164 | +0.42 (+3.89%) | 14,229,777 |
| 24 Feb 2011 | HKD | 11 | 11.08 | 10.58 | 10.8 | 10.1228 | -0.4 (-3.57%) | 37,632,097 |
| 23 Feb 2011 | HKD | 11.56 | 11.62 | 11.16 | 11.2 | 10.4977 | -0.46 (-3.95%) | 16,623,082 |
| 22 Feb 2011 | HKD | 11.8 | 11.8 | 11.6 | 11.66 | 10.9288 | -0.22 (-1.85%) | 14,035,088 |
| 21 Feb 2011 | HKD | 11.98 | 12.14 | 11.82 | 11.88 | 11.135 | -0.18 (-1.49%) | 16,638,328 |
| 18 Feb 2011 | HKD | 11.86 | 12.12 | 11.86 | 12.06 | 11.3038 | +0.06 (+0.50%) | 15,270,976 |
| 17 Feb 2011 | HKD | 11.7 | 12.22 | 11.64 | 12 | 11.2475 | +0.4 (+3.45%) | 22,766,664 |
| 16 Feb 2011 | HKD | 11.84 | 11.9 | 11.56 | 11.6 | 10.8726 | -0.32 (-2.68%) | 15,062,664 |
| 15 Feb 2011 | HKD | 12.28 | 12.28 | 11.8 | 11.92 | 11.1725 | -0.18 (-1.49%) | 13,557,810 |
| 14 Feb 2011 | HKD | 12.1 | 12.26 | 12.04 | 12.1 | 11.3413 | +0.12 (+1.00%) | 10,595,506 |
| 11 Feb 2011 | HKD | 12.52 | 12.58 | 11.76 | 11.98 | 11.2288 | -0.52 (-4.16%) | 25,332,934 |
