| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2011 | HKD | 12.5 | 12.7 | 12.46 | 12.5 | 11.7162 | -0.02 (-0.16%) | 16,606,427 |
| 9 Feb 2011 | HKD | 12.62 | 12.9 | 12.48 | 12.52 | 11.7349 | -0.18 (-1.42%) | 21,963,445 |
| 8 Feb 2011 | HKD | 13.04 | 13.12 | 12.64 | 12.7 | 11.9036 | -0.24 (-1.85%) | 23,242,139 |
| 7 Feb 2011 | HKD | 13.34 | 13.4 | 12.86 | 12.94 | 12.1286 | -0.4 (-3.00%) | 25,040,283 |
| 4 Feb 2011 | HKD | 13.34 | 13.34 | 13.34 | 13.34 | 12.5035 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | HKD | 13.34 | 13.34 | 13.34 | 13.34 | 12.5035 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | HKD | 12.8 | 13.46 | 12.76 | 13.34 | 12.5035 | +0.76 (+6.04%) | 38,498,363 |
| 1 Feb 2011 | HKD | 13.16 | 13.16 | 12.52 | 12.58 | 11.7912 | -0.48 (-3.68%) | 24,920,662 |
| 31 Jan 2011 | HKD | 13.22 | 13.28 | 12.8 | 13.06 | 12.2411 | -0.4 (-2.97%) | 26,687,514 |
| 28 Jan 2011 | HKD | 12.8 | 13.54 | 12.36 | 13.46 | 12.616 | +0.74 (+5.82%) | 43,567,954 |
| 27 Jan 2011 | HKD | 13.2 | 13.38 | 12.7 | 12.72 | 11.9224 | -0.4 (-3.05%) | 56,800,691 |
| 26 Jan 2011 | HKD | 12.6 | 13.54 | 12.58 | 13.12 | 12.2973 | -0.68 (-4.93%) | 125,128,976 |
| 25 Jan 2011 | HKD | 13.8 | 13.8 | 13.2 | 13.8 | 12.9347 | 0.0 (0.0%) | 5,335 |
| 24 Jan 2011 | HKD | 14.38 | 14.38 | 13.1 | 13.8 | 12.9347 | -0.58 (-4.03%) | 15,119,786 |
| 21 Jan 2011 | HKD | 14.5 | 14.54 | 14.1 | 14.38 | 13.4783 | -0.28 (-1.91%) | 17,115,083 |
| 20 Jan 2011 | HKD | 14.98 | 15.04 | 14.56 | 14.66 | 13.7407 | -0.32 (-2.14%) | 21,899,037 |
| 19 Jan 2011 | HKD | 14.3 | 15 | 14.26 | 14.98 | 14.0407 | +0.68 (+4.76%) | 26,861,856 |
| 18 Jan 2011 | HKD | 13.5 | 14.4 | 13.5 | 14.3 | 13.4033 | +0.56 (+4.08%) | 21,395,641 |
| 17 Jan 2011 | HKD | 14 | 14 | 13.54 | 13.74 | 12.8784 | -0.18 (-1.29%) | 7,545,369 |
| 14 Jan 2011 | HKD | 14.04 | 14.08 | 13.78 | 13.92 | 13.0471 | -0.08 (-0.57%) | 5,405,913 |
| 13 Jan 2011 | HKD | 13.94 | 14 | 13.74 | 14 | 13.1221 | +0.12 (+0.86%) | 10,646,676 |
| 12 Jan 2011 | HKD | 14 | 14 | 13.7 | 13.88 | 13.0096 | -0.28 (-1.98%) | 16,105,955 |
| 11 Jan 2011 | HKD | 13.58 | 14.28 | 13.24 | 14.16 | 13.2721 | +0.82 (+6.15%) | 30,289,629 |
| 10 Jan 2011 | HKD | 12.9 | 13.38 | 12.88 | 13.34 | 12.5035 | +0.42 (+3.25%) | 12,581,841 |
| 7 Jan 2011 | HKD | 13.02 | 13.24 | 12.88 | 12.92 | 12.1098 | -0.18 (-1.37%) | 11,650,638 |
| 6 Jan 2011 | HKD | 13.68 | 13.68 | 13.08 | 13.1 | 12.2785 | -0.48 (-3.53%) | 12,489,415 |
| 5 Jan 2011 | HKD | 13.3 | 13.6 | 13.12 | 13.58 | 12.7284 | +0.42 (+3.19%) | 19,670,663 |
| 4 Jan 2011 | HKD | 13 | 13.3 | 12.9 | 13.16 | 12.3348 | +0.4 (+3.13%) | 17,699,478 |
| 3 Jan 2011 | HKD | 12.44 | 12.8 | 12.44 | 12.76 | 11.9599 | +0.42 (+3.40%) | 12,004,711 |
| 31 Dec 2010 | HKD | 12.44 | 12.44 | 12.1 | 12.34 | 11.5662 | +0.04 (+0.33%) | 5,207,206 |
