| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2010 | HKD | 12.2 | 12.4 | 12.06 | 12.3 | 11.5287 | +0.28 (+2.33%) | 8,207,214 |
| 29 Dec 2010 | HKD | 11.9 | 12.18 | 11.88 | 12.02 | 11.2663 | +0.12 (+1.01%) | 7,331,433 |
| 28 Dec 2010 | HKD | 11.96 | 11.98 | 11.7 | 11.9 | 11.1538 | -0.14 (-1.16%) | 5,303,971 |
| 27 Dec 2010 | HKD | 12.04 | 12.04 | 12.04 | 12.04 | 11.285 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | HKD | 12.02 | 12.06 | 11.96 | 12.04 | 11.285 | +0.06 (+0.50%) | 4,327,880 |
| 23 Dec 2010 | HKD | 11.92 | 12.12 | 11.88 | 11.98 | 11.2288 | -0.02 (-0.17%) | 9,116,410 |
| 22 Dec 2010 | HKD | 11.46 | 12.18 | 11.32 | 12 | 11.2475 | +0.98 (+8.89%) | 30,966,346 |
| 21 Dec 2010 | HKD | 11 | 11.14 | 10.62 | 11.02 | 10.329 | -0.42 (-3.67%) | 36,064,436 |
| 20 Dec 2010 | HKD | 12.2 | 12.28 | 11.4 | 11.44 | 10.7226 | -0.84 (-6.84%) | 23,498,535 |
| 17 Dec 2010 | HKD | 12.54 | 12.56 | 12.02 | 12.28 | 11.51 | -0.16 (-1.29%) | 24,455,344 |
| 16 Dec 2010 | HKD | 12.6 | 12.8 | 12.34 | 12.44 | 11.6599 | -0.24 (-1.89%) | 9,966,524 |
| 15 Dec 2010 | HKD | 12.4 | 12.82 | 12.4 | 12.68 | 11.8849 | +0.1 (+0.79%) | 18,995,072 |
| 14 Dec 2010 | HKD | 12.34 | 12.6 | 12.1 | 12.58 | 11.7912 | -0.14 (-1.10%) | 17,795,735 |
| 13 Dec 2010 | HKD | 13 | 13 | 12.6 | 12.72 | 11.9224 | -0.2 (-1.55%) | 7,915,980 |
| 10 Dec 2010 | HKD | 13 | 13 | 12.78 | 12.92 | 12.1098 | -0.06 (-0.46%) | 10,827,908 |
| 9 Dec 2010 | HKD | 13 | 13.1 | 12.74 | 12.98 | 12.1661 | +0.2 (+1.56%) | 19,224,114 |
| 8 Dec 2010 | HKD | 12.6 | 12.88 | 12.48 | 12.78 | 11.9786 | +0.26 (+2.08%) | 14,775,209 |
| 7 Dec 2010 | HKD | 12.36 | 12.58 | 12.24 | 12.52 | 11.7349 | +0.12 (+0.97%) | 9,107,908 |
| 6 Dec 2010 | HKD | 12.7 | 12.7 | 12.34 | 12.4 | 11.6224 | -0.02 (-0.16%) | 10,735,429 |
| 3 Dec 2010 | HKD | 12.4 | 12.6 | 12.34 | 12.42 | 11.6412 | +0.12 (+0.98%) | 32,466,717 |
| 2 Dec 2010 | HKD | 12.36 | 12.42 | 12.08 | 12.3 | 11.5287 | +0.12 (+0.99%) | 20,634,739 |
| 1 Dec 2010 | HKD | 12.5 | 12.5 | 12.04 | 12.18 | 11.4162 | -0.64 (-4.99%) | 69,025,118 |
| 30 Nov 2010 | HKD | 11.9 | 13 | 11.56 | 12.82 | 12.0161 | +1.22 (+10.52%) | 93,535,232 |
| 29 Nov 2010 | HKD | 11.48 | 11.62 | 11.34 | 11.6 | 10.8726 | +0.36 (+3.20%) | 25,727,357 |
| 26 Nov 2010 | HKD | 11.22 | 11.3 | 11.06 | 11.24 | 10.5352 | +0.16 (+1.44%) | 19,276,017 |
| 25 Nov 2010 | HKD | 10.98 | 11.2 | 10.92 | 11.08 | 10.3852 | +0.32 (+2.97%) | 23,092,089 |
| 24 Nov 2010 | HKD | 10.7 | 11 | 10.68 | 10.76 | 10.0853 | +0.16 (+1.51%) | 21,266,759 |
| 23 Nov 2010 | HKD | 11.1 | 11.1 | 10.5 | 10.6 | 9.9353 | -0.52 (-4.68%) | 21,498,309 |
| 22 Nov 2010 | HKD | 11.22 | 11.34 | 10.86 | 11.12 | 10.4227 | +0.06 (+0.54%) | 12,211,156 |
| 19 Nov 2010 | HKD | 11 | 11.26 | 10.68 | 11.06 | 10.3665 | +0.08 (+0.73%) | 21,446,788 |
