| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | HKD | 10.2 | 11 | 10.2 | 10.98 | 10.2915 | +1.07 (+10.80%) | 33,222,329 |
| 17 Nov 2010 | HKD | 10.62 | 10.62 | 9.88 | 9.91 | 9.2886 | -0.67 (-6.33%) | 29,278,197 |
| 16 Nov 2010 | HKD | 10.7 | 10.94 | 10.3 | 10.58 | 9.9166 | -0.18 (-1.67%) | 24,139,787 |
| 15 Nov 2010 | HKD | 10.66 | 10.98 | 10.56 | 10.76 | 10.0853 | +0.2 (+1.89%) | 31,091,289 |
| 12 Nov 2010 | HKD | 11.4 | 11.4 | 10.56 | 10.56 | 9.8978 | -0.82 (-7.21%) | 63,592,481 |
| 11 Nov 2010 | HKD | 11.7 | 11.82 | 11.36 | 11.38 | 10.6664 | -0.3 (-2.57%) | 39,249,511 |
| 10 Nov 2010 | HKD | 12 | 12.12 | 11.46 | 11.68 | 10.9476 | -0.3 (-2.50%) | 41,495,640 |
| 9 Nov 2010 | HKD | 12.2 | 12.7 | 11.74 | 11.98 | 11.2288 | -0.18 (-1.48%) | 123,771,452 |
| 8 Nov 2010 | HKD | 12 | 12.32 | 12 | 12.16 | 11.3975 | -0.2 (-1.62%) | 17,974,397 |
| 5 Nov 2010 | HKD | 12.5 | 12.58 | 12.24 | 12.36 | 11.585 | -0.08 (-0.64%) | 17,452,928 |
| 4 Nov 2010 | HKD | 11.98 | 12.5 | 11.88 | 12.44 | 11.6599 | +0.64 (+5.42%) | 20,017,194 |
| 3 Nov 2010 | HKD | 12 | 12 | 11.7 | 11.8 | 11.0601 | -0.08 (-0.67%) | 13,766,144 |
| 2 Nov 2010 | HKD | 11.7 | 11.92 | 11.66 | 11.88 | 11.135 | 0.0 (0.0%) | 21,573,814 |
| 1 Nov 2010 | HKD | 11.74 | 11.9 | 11.56 | 11.88 | 11.135 | +0.36 (+3.12%) | 15,178,540 |
| 29 Oct 2010 | HKD | 11.4 | 11.72 | 11.2 | 11.52 | 10.7976 | +0.26 (+2.31%) | 27,935,172 |
| 28 Oct 2010 | HKD | 10.86 | 11.46 | 10.86 | 11.26 | 10.5539 | +0.52 (+4.84%) | 34,774,212 |
| 27 Oct 2010 | HKD | 10.8 | 11.04 | 10.44 | 10.74 | 10.0665 | +0.04 (+0.37%) | 23,524,164 |
| 26 Oct 2010 | HKD | 10.5 | 10.72 | 10.3 | 10.7 | 10.029 | +0.38 (+3.68%) | 20,951,222 |
| 25 Oct 2010 | HKD | 10 | 10.5 | 10 | 10.32 | 9.6729 | -0.22 (-2.09%) | 11,816,542 |
| 22 Oct 2010 | HKD | 10.2 | 10.64 | 9.99 | 10.54 | 9.8791 | +0.55 (+5.51%) | 18,326,251 |
| 21 Oct 2010 | HKD | 9.85 | 10 | 9.84 | 9.99 | 9.3636 | +0.19 (+1.94%) | 11,325,799 |
| 20 Oct 2010 | HKD | 10 | 10 | 9.61 | 9.8 | 9.1855 | +0.16 (+1.66%) | 13,479,403 |
| 19 Oct 2010 | HKD | 9.58 | 9.83 | 9.58 | 9.64 | 9.0355 | +0.06 (+0.63%) | 11,886,509 |
| 18 Oct 2010 | HKD | 9.9 | 9.96 | 9.5 | 9.58 | 8.9793 | -0.3 (-3.04%) | 20,747,595 |
| 15 Oct 2010 | HKD | 10.3 | 10.36 | 9.81 | 9.88 | 9.2605 | -0.3 (-2.95%) | 17,377,531 |
| 14 Oct 2010 | HKD | 10.4 | 10.5 | 9.97 | 10.18 | 9.5417 | -0.08 (-0.78%) | 17,186,801 |
| 13 Oct 2010 | HKD | 9.95 | 10.28 | 9.89 | 10.26 | 9.6166 | +0.51 (+5.23%) | 18,650,429 |
| 12 Oct 2010 | HKD | 9.99 | 10 | 9.65 | 9.75 | 9.1386 | -0.22 (-2.21%) | 18,731,910 |
| 11 Oct 2010 | HKD | 9.66 | 10 | 9.66 | 9.97 | 9.3448 | +0.42 (+4.40%) | 16,635,106 |
| 8 Oct 2010 | HKD | 9.5 | 9.6 | 9.45 | 9.55 | 8.9512 | +0.13 (+1.38%) | 12,144,230 |
