| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | HKD | 4 | 4.16 | 3.99 | 4.02 | 4.02 | +0.02 (+0.50%) | 10,721,410 |
| 23 Feb 2023 | HKD | 4 | 4.08 | 3.99 | 4 | 4 | 0.0 (0.0%) | 9,509,250 |
| 22 Feb 2023 | HKD | 4 | 4.04 | 3.91 | 4 | 4 | 0.0 (0.0%) | 13,815,552 |
| 21 Feb 2023 | HKD | 4.05 | 4.08 | 3.99 | 4 | 4 | -0.05 (-1.23%) | 12,609,093 |
| 20 Feb 2023 | HKD | 4.03 | 4.08 | 3.94 | 4.05 | 4.05 | +0.02 (+0.50%) | 13,237,501 |
| 17 Feb 2023 | HKD | 4.05 | 4.14 | 4.02 | 4.03 | 4.03 | -0.04 (-0.98%) | 11,454,250 |
| 16 Feb 2023 | HKD | 4.14 | 4.2 | 4.06 | 4.07 | 4.07 | -0.07 (-1.69%) | 13,262,750 |
| 15 Feb 2023 | HKD | 4.2 | 4.2 | 4.13 | 4.14 | 4.14 | -0.06 (-1.43%) | 10,494,796 |
| 14 Feb 2023 | HKD | 4.3 | 4.3 | 4.15 | 4.2 | 4.2 | -0.06 (-1.41%) | 8,851,276 |
| 13 Feb 2023 | HKD | 4.22 | 4.29 | 4.12 | 4.26 | 4.26 | +0.04 (+0.95%) | 8,827,079 |
| 10 Feb 2023 | HKD | 4.31 | 4.33 | 4.2 | 4.22 | 4.22 | -0.08 (-1.86%) | 10,414,800 |
| 9 Feb 2023 | HKD | 4.11 | 4.32 | 4.1 | 4.3 | 4.3 | +0.17 (+4.12%) | 25,761,687 |
| 8 Feb 2023 | HKD | 4.21 | 4.22 | 4.12 | 4.13 | 4.13 | -0.04 (-0.96%) | 10,304,163 |
| 7 Feb 2023 | HKD | 4.21 | 4.27 | 4.14 | 4.17 | 4.17 | -0.01 (-0.24%) | 13,925,822 |
| 6 Feb 2023 | HKD | 4.32 | 4.33 | 4.15 | 4.18 | 4.18 | -0.17 (-3.91%) | 31,749,884 |
| 3 Feb 2023 | HKD | 4.36 | 4.37 | 4.3 | 4.35 | 4.35 | -0.01 (-0.23%) | 21,622,410 |
| 2 Feb 2023 | HKD | 4.5 | 4.59 | 4.33 | 4.36 | 4.36 | -0.15 (-3.33%) | 34,808,859 |
| 1 Feb 2023 | HKD | 4.48 | 4.55 | 4.36 | 4.51 | 4.51 | +0.08 (+1.81%) | 31,412,020 |
| 31 Jan 2023 | HKD | 4.49 | 4.54 | 4.36 | 4.43 | 4.43 | -0.05 (-1.12%) | 34,319,488 |
| 30 Jan 2023 | HKD | 4.78 | 4.78 | 4.47 | 4.48 | 4.48 | -0.32 (-6.67%) | 50,160,859 |
| 27 Jan 2023 | HKD | 4.8 | 4.84 | 4.69 | 4.8 | 4.8 | +0.03 (+0.63%) | 19,850,859 |
| 26 Jan 2023 | HKD | 4.98 | 5 | 4.73 | 4.77 | 4.77 | -0.09 (-1.85%) | 25,232,061 |
| 20 Jan 2023 | HKD | 4.82 | 4.9 | 4.75 | 4.86 | 4.86 | +0.08 (+1.67%) | 16,558,750 |
| 19 Jan 2023 | HKD | 4.8 | 4.8 | 4.71 | 4.78 | 4.78 | -0.04 (-0.83%) | 4,956,438 |
| 18 Jan 2023 | HKD | 4.72 | 4.85 | 4.65 | 4.82 | 4.82 | +0.14 (+2.99%) | 20,655,410 |
| 17 Jan 2023 | HKD | 4.75 | 4.78 | 4.63 | 4.68 | 4.68 | -0.11 (-2.30%) | 29,276,000 |
| 16 Jan 2023 | HKD | 5.01 | 5.06 | 4.77 | 4.79 | 4.79 | -0.15 (-3.04%) | 39,335,422 |
| 13 Jan 2023 | HKD | 4.97 | 4.97 | 4.82 | 4.94 | 4.94 | +0.04 (+0.82%) | 17,448,779 |
| 12 Jan 2023 | HKD | 4.92 | 5.11 | 4.84 | 4.9 | 4.9 | 0.0 (0.0%) | 23,912,840 |
| 11 Jan 2023 | HKD | 5.08 | 5.14 | 4.81 | 4.9 | 4.9 | -0.09 (-1.80%) | 33,666,379 |
