| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2010 | HKD | 9.5 | 9.62 | 9.3 | 9.42 | 8.8293 | -0.03 (-0.32%) | 21,368,254 |
| 6 Oct 2010 | HKD | 9.5 | 9.55 | 9.34 | 9.45 | 8.8574 | +0.16 (+1.72%) | 18,981,650 |
| 5 Oct 2010 | HKD | 9.22 | 9.43 | 9.22 | 9.29 | 8.7075 | -0.18 (-1.90%) | 24,524,084 |
| 4 Oct 2010 | HKD | 9.1 | 9.58 | 9 | 9.47 | 8.8762 | +0.61 (+6.88%) | 50,684,111 |
| 1 Oct 2010 | HKD | 8.86 | 8.86 | 8.86 | 8.86 | 8.3044 | 0.0 (0.0%) | 0 |
| 30 Sep 2010 | HKD | 9 | 9 | 8.84 | 8.86 | 8.3044 | -0.14 (-1.56%) | 16,100,524 |
| 29 Sep 2010 | HKD | 8.74 | 9 | 8.74 | 9 | 8.4356 | +0.26 (+2.97%) | 15,998,582 |
| 28 Sep 2010 | HKD | 9 | 9 | 8.66 | 8.74 | 8.1919 | -0.36 (-3.96%) | 23,877,575 |
| 27 Sep 2010 | HKD | 8.9 | 9.11 | 8.82 | 9.1 | 8.5294 | +0.33 (+3.76%) | 22,932,876 |
| 24 Sep 2010 | HKD | 8.65 | 8.77 | 8.6 | 8.77 | 8.2201 | +0.17 (+1.98%) | 14,537,567 |
| 23 Sep 2010 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 8.0607 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | HKD | 8.35 | 8.69 | 8.35 | 8.6 | 8.0607 | +0.25 (+2.99%) | 25,709,456 |
| 21 Sep 2010 | HKD | 8.25 | 8.37 | 8.2 | 8.35 | 7.8264 | +0.17 (+2.08%) | 11,315,162 |
| 20 Sep 2010 | HKD | 8.47 | 8.48 | 8.11 | 8.18 | 7.6671 | -0.2 (-2.39%) | 15,045,455 |
| 17 Sep 2010 | HKD | 8.29 | 8.41 | 8.25 | 8.38 | 7.8545 | +0.21 (+2.57%) | 21,125,278 |
| 16 Sep 2010 | HKD | 8 | 8.27 | 7.96 | 8.17 | 7.6577 | +0.24 (+3.03%) | 30,503,758 |
| 15 Sep 2010 | HKD | 8 | 8 | 7.9 | 7.93 | 7.4327 | -0.02 (-0.25%) | 13,818,166 |
| 14 Sep 2010 | HKD | 7.83 | 8 | 7.83 | 7.95 | 7.4515 | +0.18 (+2.32%) | 33,515,567 |
| 13 Sep 2010 | HKD | 7.4 | 7.79 | 7.27 | 7.77 | 7.2828 | +0.45 (+6.15%) | 37,586,916 |
| 10 Sep 2010 | HKD | 7.45 | 7.46 | 7.28 | 7.32 | 6.861 | -0.05 (-0.68%) | 9,970,894 |
| 9 Sep 2010 | HKD | 7.33 | 7.45 | 7.33 | 7.37 | 6.9079 | 0.0 (0.0%) | 10,868,386 |
| 8 Sep 2010 | HKD | 7.35 | 7.46 | 7.34 | 7.37 | 6.9079 | -0.06 (-0.81%) | 7,565,751 |
| 7 Sep 2010 | HKD | 7.46 | 7.5 | 7.33 | 7.43 | 6.9641 | +0.01 (+0.13%) | 10,430,623 |
| 6 Sep 2010 | HKD | 7.4 | 7.46 | 7.26 | 7.42 | 6.9547 | +0.09 (+1.23%) | 10,351,078 |
| 3 Sep 2010 | HKD | 7.45 | 7.45 | 7.33 | 7.33 | 6.8704 | -0.04 (-0.54%) | 15,708,150 |
| 2 Sep 2010 | HKD | 7.5 | 7.53 | 7.29 | 7.37 | 6.9079 | -0.06 (-0.81%) | 20,660,481 |
| 1 Sep 2010 | HKD | 7.56 | 7.56 | 7.4 | 7.43 | 6.9641 | -0.05 (-0.67%) | 13,001,922 |
| 31 Aug 2010 | HKD | 7.4 | 7.49 | 7.25 | 7.48 | 7.011 | -0.01 (-0.13%) | 24,373,459 |
| 30 Aug 2010 | HKD | 7.35 | 7.5 | 7.22 | 7.49 | 7.0203 | +0.31 (+4.32%) | 22,889,293 |
| 27 Aug 2010 | HKD | 7.36 | 7.36 | 7.17 | 7.18 | 6.7298 | -0.12 (-1.64%) | 12,875,153 |
