| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | HKD | 7.25 | 7.4 | 7.19 | 7.3 | 6.8422 | +0.03 (+0.41%) | 13,691,727 |
| 25 Aug 2010 | HKD | 7.45 | 7.51 | 7.25 | 7.27 | 6.8141 | -0.23 (-3.07%) | 10,997,951 |
| 24 Aug 2010 | HKD | 7.6 | 7.62 | 7.49 | 7.5 | 7.0297 | -0.03 (-0.40%) | 14,635,188 |
| 23 Aug 2010 | HKD | 7.4 | 7.58 | 7.33 | 7.53 | 7.0578 | +0.15 (+2.03%) | 18,950,505 |
| 20 Aug 2010 | HKD | 7.4 | 7.44 | 7.27 | 7.38 | 6.9172 | +0.05 (+0.68%) | 13,233,643 |
| 19 Aug 2010 | HKD | 7.11 | 7.46 | 7.11 | 7.33 | 6.8704 | +0.23 (+3.24%) | 38,761,596 |
| 18 Aug 2010 | HKD | 6.9 | 7.12 | 6.84 | 7.1 | 6.6548 | +0.25 (+3.65%) | 21,720,065 |
| 17 Aug 2010 | HKD | 6.8 | 6.88 | 6.74 | 6.85 | 6.4205 | -0.02 (-0.29%) | 13,159,909 |
| 16 Aug 2010 | HKD | 6.92 | 6.95 | 6.83 | 6.87 | 6.4392 | -0.01 (-0.15%) | 5,574,432 |
| 13 Aug 2010 | HKD | 6.99 | 6.99 | 6.79 | 6.88 | 6.4486 | -0.02 (-0.29%) | 9,475,152 |
| 12 Aug 2010 | HKD | 6.87 | 6.96 | 6.86 | 6.9 | 6.4673 | -0.07 (-1.00%) | 6,448,917 |
| 11 Aug 2010 | HKD | 6.88 | 6.98 | 6.84 | 6.97 | 6.5329 | +0.14 (+2.05%) | 16,946,129 |
| 10 Aug 2010 | HKD | 6.82 | 6.86 | 6.78 | 6.83 | 6.4017 | -0.02 (-0.29%) | 8,934,019 |
| 9 Aug 2010 | HKD | 6.82 | 6.86 | 6.74 | 6.85 | 6.4205 | -0.08 (-1.15%) | 12,063,316 |
| 6 Aug 2010 | HKD | 6.87 | 6.93 | 6.81 | 6.93 | 6.4954 | +0.06 (+0.87%) | 6,147,486 |
| 5 Aug 2010 | HKD | 6.94 | 6.94 | 6.85 | 6.87 | 6.4392 | -0.06 (-0.87%) | 6,230,960 |
| 4 Aug 2010 | HKD | 7 | 7 | 6.84 | 6.93 | 6.4954 | -0.04 (-0.57%) | 12,919,632 |
| 3 Aug 2010 | HKD | 6.9 | 7.02 | 6.79 | 6.97 | 6.5329 | +0.1 (+1.46%) | 26,070,591 |
| 2 Aug 2010 | HKD | 6.9 | 6.97 | 6.81 | 6.87 | 6.4392 | +0.02 (+0.29%) | 12,015,732 |
| 30 Jul 2010 | HKD | 6.96 | 6.96 | 6.76 | 6.85 | 6.4205 | -0.07 (-1.01%) | 19,853,147 |
| 29 Jul 2010 | HKD | 7.11 | 7.16 | 6.87 | 6.92 | 6.4861 | -0.25 (-3.49%) | 16,744,239 |
| 28 Jul 2010 | HKD | 7.05 | 7.18 | 6.97 | 7.17 | 6.7204 | +0.18 (+2.58%) | 12,444,018 |
| 27 Jul 2010 | HKD | 6.9 | 7.03 | 6.88 | 6.99 | 6.5517 | +0.15 (+2.19%) | 17,540,830 |
| 26 Jul 2010 | HKD | 6.9 | 6.9 | 6.76 | 6.84 | 6.4111 | -0.04 (-0.58%) | 11,266,212 |
| 23 Jul 2010 | HKD | 6.86 | 6.9 | 6.79 | 6.88 | 6.4486 | +0.15 (+2.23%) | 19,426,206 |
| 22 Jul 2010 | HKD | 6.55 | 6.74 | 6.5 | 6.73 | 6.308 | +0.18 (+2.75%) | 15,653,578 |
| 21 Jul 2010 | HKD | 6.41 | 6.63 | 6.41 | 6.55 | 6.1393 | +0.1 (+1.55%) | 16,534,230 |
| 20 Jul 2010 | HKD | 6.34 | 6.48 | 6.34 | 6.45 | 6.0455 | +0.05 (+0.78%) | 6,535,838 |
| 19 Jul 2010 | HKD | 6.31 | 6.44 | 6.31 | 6.4 | 5.9987 | -0.04 (-0.62%) | 6,418,642 |
| 16 Jul 2010 | HKD | 6.4 | 6.47 | 6.39 | 6.44 | 6.0362 | -0.02 (-0.31%) | 4,014,750 |
