| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2010 | HKD | 6.59 | 6.6 | 6.42 | 6.46 | 6.0549 | -0.14 (-2.12%) | 8,614,162 |
| 14 Jul 2010 | HKD | 6.6 | 6.66 | 6.56 | 6.6 | 6.1861 | +0.1 (+1.54%) | 14,192,552 |
| 13 Jul 2010 | HKD | 6.59 | 6.59 | 6.4 | 6.5 | 6.0924 | -0.07 (-1.07%) | 5,940,507 |
| 12 Jul 2010 | HKD | 6.52 | 6.6 | 6.52 | 6.57 | 6.158 | +0.05 (+0.77%) | 10,161,169 |
| 9 Jul 2010 | HKD | 6.64 | 6.64 | 6.46 | 6.52 | 6.1112 | +0.07 (+1.09%) | 8,084,979 |
| 8 Jul 2010 | HKD | 6.5 | 6.58 | 6.4 | 6.45 | 6.0455 | +0.04 (+0.62%) | 14,927,882 |
| 7 Jul 2010 | HKD | 6.37 | 6.47 | 6.26 | 6.41 | 6.0081 | +0.04 (+0.63%) | 6,723,613 |
| 6 Jul 2010 | HKD | 6.16 | 6.39 | 6.13 | 6.37 | 5.9706 | +0.21 (+3.41%) | 11,877,707 |
| 5 Jul 2010 | HKD | 6.15 | 6.25 | 6.11 | 6.16 | 5.7737 | +0.01 (+0.16%) | 23,087,747 |
| 2 Jul 2010 | HKD | 6.41 | 6.44 | 6.11 | 6.15 | 5.7644 | -0.44 (-6.68%) | 23,155,889 |
| 1 Jul 2010 | HKD | 6.59 | 6.59 | 6.59 | 6.59 | 6.1768 | 0.0 (0.0%) | 0 |
| 30 Jun 2010 | HKD | 6.43 | 6.6 | 6.34 | 6.59 | 6.1768 | 0.0 (0.0%) | 24,616,658 |
| 29 Jun 2010 | HKD | 6.59 | 6.68 | 6.45 | 6.59 | 6.1768 | +0.09 (+1.38%) | 24,350,681 |
| 28 Jun 2010 | HKD | 6.7 | 6.72 | 6.49 | 6.5 | 6.0924 | -0.23 (-3.42%) | 12,503,925 |
| 25 Jun 2010 | HKD | 6.8 | 6.88 | 6.63 | 6.73 | 6.308 | -0.15 (-2.18%) | 19,208,633 |
| 24 Jun 2010 | HKD | 6.8 | 6.93 | 6.72 | 6.88 | 6.4486 | +0.09 (+1.33%) | 17,072,717 |
| 23 Jun 2010 | HKD | 6.9 | 6.9 | 6.64 | 6.79 | 6.3642 | +0.03 (+0.44%) | 13,322,398 |
| 22 Jun 2010 | HKD | 6.91 | 7.05 | 6.68 | 6.76 | 6.3361 | -0.24 (-3.43%) | 33,836,171 |
| 21 Jun 2010 | HKD | 6.63 | 7.09 | 6.5 | 7 | 6.5611 | +0.4 (+6.06%) | 38,047,839 |
| 18 Jun 2010 | HKD | 6.41 | 6.75 | 6.37 | 6.6 | 6.1861 | +0.3 (+4.76%) | 36,422,244 |
| 17 Jun 2010 | HKD | 6.28 | 6.36 | 6.17 | 6.3 | 5.905 | +0.14 (+2.27%) | 16,749,072 |
| 16 Jun 2010 | HKD | 6.16 | 6.16 | 6.16 | 6.16 | 5.7737 | 0.0 (0.0%) | 0 |
| 15 Jun 2010 | HKD | 6.25 | 6.3 | 6.11 | 6.16 | 5.7737 | -0.09 (-1.44%) | 13,085,685 |
| 14 Jun 2010 | HKD | 6.2 | 6.25 | 6.13 | 6.25 | 5.8581 | +0.18 (+2.97%) | 16,207,097 |
| 11 Jun 2010 | HKD | 5.84 | 6.08 | 5.84 | 6.07 | 5.6894 | +0.28 (+4.84%) | 29,982,276 |
| 10 Jun 2010 | HKD | 5.71 | 5.8 | 5.68 | 5.79 | 5.4269 | +0.11 (+1.94%) | 12,187,941 |
| 9 Jun 2010 | HKD | 5.7 | 5.72 | 5.64 | 5.68 | 5.3238 | -0.01 (-0.18%) | 24,292,279 |
| 8 Jun 2010 | HKD | 5.6 | 5.71 | 5.55 | 5.69 | 5.3332 | +0.11 (+1.97%) | 20,276,462 |
| 7 Jun 2010 | HKD | 5.55 | 5.59 | 5.54 | 5.58 | 5.2301 | -0.15 (-2.62%) | 14,879,114 |
| 4 Jun 2010 | HKD | 5.68 | 5.76 | 5.59 | 5.73 | 5.3707 | +0.12 (+2.14%) | 19,945,722 |
