| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2010 | HKD | 5.68 | 5.69 | 5.58 | 5.61 | 5.2582 | +0.05 (+0.90%) | 10,846,291 |
| 2 Jun 2010 | HKD | 5.69 | 5.7 | 5.51 | 5.56 | 5.2114 | 0.0 (0.0%) | 21,318,079 |
| 1 Jun 2010 | HKD | 5.55 | 5.7 | 5.52 | 5.56 | 5.2114 | -0.02 (-0.36%) | 25,751,373 |
| 31 May 2010 | HKD | 5.5 | 5.61 | 5.4 | 5.58 | 5.2301 | +0.16 (+2.95%) | 26,403,550 |
| 28 May 2010 | HKD | 5.23 | 5.44 | 5.22 | 5.42 | 5.0801 | +0.24 (+4.63%) | 24,637,613 |
| 27 May 2010 | HKD | 5 | 5.2 | 4.97 | 5.18 | 4.8552 | +0.15 (+2.98%) | 19,388,800 |
| 26 May 2010 | HKD | 4.92 | 5.04 | 4.84 | 5.03 | 4.7146 | +0.2 (+4.14%) | 21,223,912 |
| 25 May 2010 | HKD | 4.92 | 5 | 4.77 | 4.83 | 4.5271 | -0.27 (-5.29%) | 13,731,021 |
| 24 May 2010 | HKD | 4.9 | 5.13 | 4.9 | 5.1 | 4.7802 | +0.2 (+4.08%) | 16,895,558 |
| 21 May 2010 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.5927 | 0.0 (0.0%) | 0 |
| 20 May 2010 | HKD | 5.09 | 5.11 | 4.85 | 4.9 | 4.5927 | -0.21 (-4.11%) | 26,586,117 |
| 19 May 2010 | HKD | 5 | 5.16 | 4.9 | 5.11 | 4.7896 | +0.3 (+6.24%) | 54,837,667 |
| 18 May 2010 | HKD | 4.9 | 4.9 | 4.78 | 4.81 | 4.5084 | -0.07 (-1.43%) | 6,387,539 |
| 17 May 2010 | HKD | 5 | 5 | 4.82 | 4.88 | 4.574 | -0.14 (-2.79%) | 7,279,468 |
| 14 May 2010 | HKD | 5.01 | 5.04 | 4.95 | 5.02 | 4.7052 | +0.02 (+0.40%) | 5,973,581 |
| 13 May 2010 | HKD | 4.98 | 5.01 | 4.92 | 5 | 4.6865 | +0.09 (+1.83%) | 6,661,431 |
| 12 May 2010 | HKD | 4.87 | 4.98 | 4.74 | 4.91 | 4.6021 | +0.01 (+0.20%) | 9,288,142 |
| 11 May 2010 | HKD | 4.9 | 4.93 | 4.83 | 4.9 | 4.5927 | +0.14 (+2.94%) | 16,228,958 |
| 10 May 2010 | HKD | 4.68 | 4.82 | 4.66 | 4.76 | 4.4615 | 0.0 (0.0%) | 17,294,472 |
| 7 May 2010 | HKD | 4.65 | 4.77 | 4.56 | 4.76 | 4.4615 | -0.01 (-0.21%) | 17,608,248 |
| 6 May 2010 | HKD | 4.7 | 4.87 | 4.7 | 4.77 | 4.4709 | -0.11 (-2.25%) | 13,281,856 |
| 5 May 2010 | HKD | 4.95 | 4.95 | 4.85 | 4.88 | 4.574 | -0.18 (-3.56%) | 16,243,574 |
| 4 May 2010 | HKD | 5.1 | 5.17 | 5.06 | 5.06 | 4.7427 | -0.02 (-0.39%) | 4,124,882 |
| 3 May 2010 | HKD | 5.1 | 5.13 | 5.02 | 5.08 | 4.7615 | -0.01 (-0.20%) | 7,483,176 |
| 30 Apr 2010 | HKD | 5.18 | 5.18 | 5.06 | 5.09 | 4.7708 | +0.07 (+1.39%) | 9,674,057 |
| 29 Apr 2010 | HKD | 5.05 | 5.11 | 5 | 5.02 | 4.7052 | +0.06 (+1.21%) | 11,483,914 |
| 28 Apr 2010 | HKD | 5.09 | 5.09 | 4.93 | 4.96 | 4.649 | -0.16 (-3.13%) | 17,626,279 |
| 27 Apr 2010 | HKD | 5.17 | 5.17 | 5.06 | 5.12 | 4.7989 | -0.05 (-0.97%) | 14,971,700 |
| 26 Apr 2010 | HKD | 5.24 | 5.27 | 5.12 | 5.17 | 4.8458 | +0.02 (+0.39%) | 9,033,454 |
| 23 Apr 2010 | HKD | 5.25 | 5.25 | 5.1 | 5.15 | 4.8271 | -0.2 (-3.74%) | 19,868,905 |
