| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2010 | HKD | 5.47 | 5.47 | 5.29 | 5.35 | 5.0145 | -0.12 (-2.19%) | 7,796,916 |
| 21 Apr 2010 | HKD | 5.4 | 5.47 | 5.26 | 5.47 | 5.127 | +0.24 (+4.59%) | 18,347,121 |
| 20 Apr 2010 | HKD | 5.19 | 5.27 | 5.15 | 5.23 | 4.902 | +0.14 (+2.75%) | 17,141,479 |
| 19 Apr 2010 | HKD | 5.2 | 5.26 | 5.05 | 5.09 | 4.7708 | -0.15 (-2.86%) | 28,531,386 |
| 16 Apr 2010 | HKD | 5.14 | 5.25 | 5.05 | 5.24 | 4.9114 | +0.11 (+2.14%) | 13,979,609 |
| 15 Apr 2010 | HKD | 5.28 | 5.28 | 5.06 | 5.13 | 4.8083 | -0.07 (-1.35%) | 34,230,466 |
| 14 Apr 2010 | HKD | 5.44 | 5.51 | 5.19 | 5.2 | 4.8739 | -0.15 (-2.80%) | 28,060,575 |
| 13 Apr 2010 | HKD | 5.44 | 5.45 | 5.33 | 5.35 | 5.0145 | -0.1 (-1.83%) | 10,066,215 |
| 12 Apr 2010 | HKD | 5.35 | 5.51 | 5.32 | 5.45 | 5.1083 | +0.18 (+3.42%) | 37,823,577 |
| 9 Apr 2010 | HKD | 5.24 | 5.33 | 5.2 | 5.27 | 4.9395 | +0.06 (+1.15%) | 18,938,355 |
| 8 Apr 2010 | HKD | 5.25 | 5.31 | 5.18 | 5.21 | 4.8833 | -0.12 (-2.25%) | 14,056,565 |
| 7 Apr 2010 | HKD | 5.13 | 5.34 | 5.12 | 5.33 | 4.9958 | +0.22 (+4.31%) | 31,552,489 |
| 6 Apr 2010 | HKD | 5.11 | 5.11 | 5.11 | 5.11 | 4.7896 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | HKD | 5.11 | 5.11 | 5.11 | 5.11 | 4.7896 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | HKD | 5.11 | 5.11 | 5.11 | 5.11 | 4.7896 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | HKD | 5.2 | 5.2 | 5.02 | 5.11 | 4.7896 | -0.02 (-0.39%) | 26,836,305 |
| 31 Mar 2010 | HKD | 5.25 | 5.27 | 5.07 | 5.13 | 4.8083 | -0.16 (-3.02%) | 32,301,145 |
| 30 Mar 2010 | HKD | 5.01 | 5.3 | 5.01 | 5.29 | 4.9583 | +0.37 (+7.52%) | 54,528,265 |
| 29 Mar 2010 | HKD | 5 | 5.05 | 4.9 | 4.92 | 4.6115 | +0.02 (+0.41%) | 15,432,729 |
| 26 Mar 2010 | HKD | 4.96 | 4.96 | 4.86 | 4.9 | 4.5927 | -0.03 (-0.61%) | 16,160,036 |
| 25 Mar 2010 | HKD | 5.05 | 5.05 | 4.9 | 4.93 | 4.6209 | -0.15 (-2.95%) | 20,079,618 |
| 24 Mar 2010 | HKD | 4.91 | 5.1 | 4.91 | 5.08 | 4.7615 | +0.19 (+3.89%) | 51,021,894 |
| 23 Mar 2010 | HKD | 4.8 | 4.91 | 4.74 | 4.89 | 4.5834 | +0.27 (+5.84%) | 50,913,603 |
| 22 Mar 2010 | HKD | 4.61 | 4.66 | 4.57 | 4.62 | 4.3303 | +0.05 (+1.09%) | 26,769,624 |
| 19 Mar 2010 | HKD | 4.5 | 4.71 | 4.5 | 4.57 | 4.2834 | +0.08 (+1.78%) | 35,637,600 |
| 18 Mar 2010 | HKD | 4.5 | 4.54 | 4.41 | 4.49 | 4.2084 | +0.05 (+1.13%) | 29,231,499 |
| 17 Mar 2010 | HKD | 4.25 | 4.45 | 4.25 | 4.44 | 4.1616 | +0.29 (+6.99%) | 29,816,386 |
| 16 Mar 2010 | HKD | 4.18 | 4.18 | 4.07 | 4.15 | 3.8898 | -0.03 (-0.72%) | 10,124,895 |
| 15 Mar 2010 | HKD | 4.25 | 4.27 | 4.12 | 4.18 | 3.9179 | -0.07 (-1.65%) | 10,293,465 |
| 12 Mar 2010 | HKD | 4.23 | 4.27 | 4.21 | 4.25 | 3.9835 | +0.02 (+0.47%) | 7,290,137 |
