| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2010 | HKD | 4.24 | 4.27 | 4.2 | 4.23 | 3.9648 | +0.02 (+0.48%) | 10,540,879 |
| 10 Mar 2010 | HKD | 4.37 | 4.38 | 4.2 | 4.21 | 3.946 | -0.17 (-3.88%) | 12,591,251 |
| 9 Mar 2010 | HKD | 4.43 | 4.45 | 4.36 | 4.38 | 4.1053 | -0.01 (-0.23%) | 9,132,676 |
| 8 Mar 2010 | HKD | 4.32 | 4.47 | 4.32 | 4.39 | 4.1147 | +0.17 (+4.03%) | 25,246,089 |
| 5 Mar 2010 | HKD | 4.2 | 4.27 | 4.15 | 4.22 | 3.9554 | +0.1 (+2.43%) | 11,555,609 |
| 4 Mar 2010 | HKD | 4.15 | 4.17 | 4.09 | 4.12 | 3.8617 | -0.01 (-0.24%) | 5,021,692 |
| 3 Mar 2010 | HKD | 4.25 | 4.25 | 4.1 | 4.13 | 3.871 | -0.08 (-1.90%) | 9,067,063 |
| 2 Mar 2010 | HKD | 4.2 | 4.21 | 4.15 | 4.21 | 3.946 | +0.06 (+1.45%) | 9,979,796 |
| 1 Mar 2010 | HKD | 4.04 | 4.17 | 4.04 | 4.15 | 3.8898 | +0.12 (+2.98%) | 6,264,845 |
| 26 Feb 2010 | HKD | 3.91 | 4.04 | 3.91 | 4.03 | 3.7773 | +0.11 (+2.81%) | 9,607,874 |
| 25 Feb 2010 | HKD | 4.05 | 4.07 | 3.9 | 3.92 | 3.6742 | -0.13 (-3.21%) | 11,563,078 |
| 24 Feb 2010 | HKD | 4.02 | 4.07 | 4.01 | 4.05 | 3.796 | -0.04 (-0.98%) | 3,792,835 |
| 23 Feb 2010 | HKD | 4.04 | 4.1 | 4 | 4.09 | 3.8335 | +0.05 (+1.24%) | 5,873,292 |
| 22 Feb 2010 | HKD | 4.13 | 4.13 | 4 | 4.04 | 3.7867 | 0.0 (0.0%) | 6,761,061 |
| 19 Feb 2010 | HKD | 4.18 | 4.18 | 4 | 4.04 | 3.7867 | -0.14 (-3.35%) | 4,943,168 |
| 18 Feb 2010 | HKD | 4.19 | 4.23 | 4.12 | 4.18 | 3.9179 | -0.01 (-0.24%) | 6,819,634 |
| 17 Feb 2010 | HKD | 4.2 | 4.25 | 4.16 | 4.19 | 3.9273 | +0.03 (+0.72%) | 5,490,275 |
| 16 Feb 2010 | HKD | 4.16 | 4.16 | 4.16 | 4.16 | 3.8991 | 0.0 (0.0%) | 0 |
| 15 Feb 2010 | HKD | 4.16 | 4.16 | 4.16 | 4.16 | 3.8991 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | HKD | 4.04 | 4.17 | 4.04 | 4.16 | 3.8991 | +0.12 (+2.97%) | 9,894,444 |
| 11 Feb 2010 | HKD | 3.98 | 4.05 | 3.96 | 4.04 | 3.7867 | +0.08 (+2.02%) | 7,142,052 |
| 10 Feb 2010 | HKD | 3.76 | 4 | 3.76 | 3.96 | 3.7117 | +0.27 (+7.32%) | 22,318,190 |
| 9 Feb 2010 | HKD | 3.72 | 3.8 | 3.67 | 3.69 | 3.4586 | -0.07 (-1.86%) | 20,582,236 |
| 8 Feb 2010 | HKD | 3.88 | 3.9 | 3.72 | 3.76 | 3.5242 | -0.11 (-2.84%) | 8,370,909 |
| 5 Feb 2010 | HKD | 3.96 | 3.96 | 3.8 | 3.87 | 3.6273 | -0.23 (-5.61%) | 10,857,856 |
| 4 Feb 2010 | HKD | 4.17 | 4.17 | 4.09 | 4.1 | 3.8429 | -0.09 (-2.15%) | 5,910,634 |
| 3 Feb 2010 | HKD | 4.1 | 4.21 | 4.08 | 4.19 | 3.9273 | +0.17 (+4.23%) | 15,400,722 |
| 2 Feb 2010 | HKD | 3.98 | 4.04 | 3.95 | 4.02 | 3.7679 | +0.19 (+4.96%) | 26,588,795 |
| 1 Feb 2010 | HKD | 3.88 | 3.89 | 3.75 | 3.83 | 3.5898 | -0.02 (-0.52%) | 19,890,712 |
| 29 Jan 2010 | HKD | 4 | 4 | 3.84 | 3.85 | 3.6086 | -0.2 (-4.94%) | 23,276,589 |
