| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | HKD | 1.92 | 1.92 | 1.84 | 1.87 | 1.7527 | -0.03 (-1.58%) | 2,905,173 |
| 7 Apr 2009 | HKD | 1.88 | 1.92 | 1.87 | 1.9 | 1.7809 | 0.0 (0.0%) | 4,693,299 |
| 6 Apr 2009 | HKD | 1.96 | 1.96 | 1.87 | 1.9 | 1.7809 | -0.04 (-2.06%) | 6,329,926 |
| 3 Apr 2009 | HKD | 1.95 | 1.95 | 1.89 | 1.94 | 1.8183 | +0.01 (+0.52%) | 11,658,032 |
| 2 Apr 2009 | HKD | 1.9 | 1.94 | 1.82 | 1.93 | 1.809 | +0.11 (+6.04%) | 12,147,740 |
| 1 Apr 2009 | HKD | 1.81 | 1.82 | 1.8 | 1.82 | 1.7059 | +0.01 (+0.55%) | 1,946,028 |
| 31 Mar 2009 | HKD | 1.79 | 1.82 | 1.79 | 1.81 | 1.6965 | 0.0 (0.0%) | 2,660,852 |
| 30 Mar 2009 | HKD | 1.81 | 1.82 | 1.79 | 1.81 | 1.6965 | 0.0 (0.0%) | 5,178,740 |
| 27 Mar 2009 | HKD | 1.81 | 1.84 | 1.79 | 1.81 | 1.6965 | 0.0 (0.0%) | 5,083,785 |
| 26 Mar 2009 | HKD | 1.78 | 1.82 | 1.77 | 1.81 | 1.6965 | 0.0 (0.0%) | 4,256,937 |
| 25 Mar 2009 | HKD | 1.83 | 1.83 | 1.79 | 1.81 | 1.6965 | 0.0 (0.0%) | 3,916,595 |
| 24 Mar 2009 | HKD | 1.84 | 1.86 | 1.78 | 1.81 | 1.6965 | +0.01 (+0.56%) | 7,614,476 |
| 23 Mar 2009 | HKD | 1.82 | 1.82 | 1.76 | 1.8 | 1.6871 | +0.01 (+0.56%) | 2,548,828 |
| 20 Mar 2009 | HKD | 1.74 | 1.79 | 1.71 | 1.79 | 1.6778 | +0.08 (+4.68%) | 9,703,469 |
| 19 Mar 2009 | HKD | 1.7 | 1.72 | 1.68 | 1.71 | 1.6028 | +0.02 (+1.18%) | 6,178,426 |
| 18 Mar 2009 | HKD | 1.7 | 1.7 | 1.68 | 1.69 | 1.584 | +0.02 (+1.20%) | 1,340,028 |
| 17 Mar 2009 | HKD | 1.69 | 1.7 | 1.67 | 1.67 | 1.5653 | -0.03 (-1.76%) | 3,767,229 |
| 16 Mar 2009 | HKD | 1.74 | 1.74 | 1.69 | 1.7 | 1.5934 | -0.03 (-1.73%) | 3,234,845 |
| 13 Mar 2009 | HKD | 1.7 | 1.74 | 1.69 | 1.73 | 1.6215 | +0.04 (+2.37%) | 4,619,683 |
| 12 Mar 2009 | HKD | 1.69 | 1.7 | 1.67 | 1.69 | 1.584 | 0.0 (0.0%) | 1,794,528 |
| 11 Mar 2009 | HKD | 1.69 | 1.71 | 1.68 | 1.69 | 1.584 | +0.02 (+1.20%) | 1,981,236 |
| 10 Mar 2009 | HKD | 1.67 | 1.7 | 1.66 | 1.67 | 1.5653 | 0.0 (0.0%) | 1,354,965 |
| 9 Mar 2009 | HKD | 1.74 | 1.75 | 1.65 | 1.67 | 1.5653 | -0.07 (-4.02%) | 2,717,398 |
| 6 Mar 2009 | HKD | 1.72 | 1.74 | 1.66 | 1.74 | 1.6309 | +0.05 (+2.96%) | 10,962,412 |
| 5 Mar 2009 | HKD | 1.73 | 1.73 | 1.69 | 1.69 | 1.584 | -0.03 (-1.74%) | 2,151,940 |
| 4 Mar 2009 | HKD | 1.7 | 1.73 | 1.7 | 1.72 | 1.6121 | +0.02 (+1.18%) | 1,421,113 |
| 3 Mar 2009 | HKD | 1.65 | 1.71 | 1.63 | 1.7 | 1.5934 | +0.01 (+0.59%) | 1,531,004 |
| 2 Mar 2009 | HKD | 1.67 | 1.71 | 1.66 | 1.69 | 1.584 | -0.06 (-3.43%) | 2,668,320 |
| 27 Feb 2009 | HKD | 1.66 | 1.77 | 1.65 | 1.75 | 1.6403 | +0.12 (+7.36%) | 7,521,655 |
| 26 Feb 2009 | HKD | 1.62 | 1.63 | 1.56 | 1.63 | 1.5278 | +0.03 (+1.88%) | 1,443,518 |
