| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | HKD | 1.61 | 1.66 | 1.6 | 1.6 | 1.4997 | +0.01 (+0.63%) | 1,238,673 |
| 24 Feb 2009 | HKD | 1.65 | 1.68 | 1.59 | 1.59 | 1.4903 | -0.06 (-3.64%) | 2,516,820 |
| 23 Feb 2009 | HKD | 1.68 | 1.71 | 1.63 | 1.65 | 1.5465 | -0.05 (-2.94%) | 790,574 |
| 20 Feb 2009 | HKD | 1.61 | 1.7 | 1.6 | 1.7 | 1.5934 | +0.13 (+8.28%) | 5,547,887 |
| 19 Feb 2009 | HKD | 1.57 | 1.58 | 1.56 | 1.57 | 1.4716 | +0.02 (+1.29%) | 329,673 |
| 18 Feb 2009 | HKD | 1.58 | 1.59 | 1.53 | 1.55 | 1.4528 | -0.01 (-0.64%) | 844,986 |
| 17 Feb 2009 | HKD | 1.57 | 1.57 | 1.55 | 1.56 | 1.4622 | -0.02 (-1.27%) | 718,025 |
| 16 Feb 2009 | HKD | 1.63 | 1.63 | 1.58 | 1.58 | 1.4809 | -0.01 (-0.63%) | 738,296 |
| 13 Feb 2009 | HKD | 1.57 | 1.6 | 1.56 | 1.59 | 1.4903 | -0.01 (-0.63%) | 895,130 |
| 12 Feb 2009 | HKD | 1.58 | 1.61 | 1.57 | 1.6 | 1.4997 | +0.04 (+2.56%) | 647,609 |
| 11 Feb 2009 | HKD | 1.56 | 1.58 | 1.55 | 1.56 | 1.4622 | -0.04 (-2.50%) | 276,327 |
| 10 Feb 2009 | HKD | 1.6 | 1.64 | 1.59 | 1.6 | 1.4997 | 0.0 (0.0%) | 847,120 |
| 9 Feb 2009 | HKD | 1.63 | 1.63 | 1.57 | 1.6 | 1.4997 | +0.02 (+1.27%) | 1,728,380 |
| 6 Feb 2009 | HKD | 1.58 | 1.6 | 1.54 | 1.58 | 1.4809 | 0.0 (0.0%) | 1,308,021 |
| 5 Feb 2009 | HKD | 1.57 | 1.59 | 1.56 | 1.58 | 1.4809 | +0.06 (+3.95%) | 1,763,588 |
| 4 Feb 2009 | HKD | 1.57 | 1.58 | 1.49 | 1.52 | 1.4247 | -0.03 (-1.94%) | 3,489,835 |
| 3 Feb 2009 | HKD | 1.6 | 1.6 | 1.55 | 1.55 | 1.4528 | -0.03 (-1.90%) | 1,010,356 |
| 2 Feb 2009 | HKD | 1.6 | 1.62 | 1.58 | 1.58 | 1.4809 | -0.01 (-0.63%) | 1,996,173 |
| 30 Jan 2009 | HKD | 1.6 | 1.61 | 1.57 | 1.59 | 1.4903 | -0.02 (-1.24%) | 2,195,683 |
| 29 Jan 2009 | HKD | 1.65 | 1.65 | 1.6 | 1.61 | 1.509 | 0.0 (0.0%) | 1,934,292 |
| 28 Jan 2009 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.509 | 0.0 (0.0%) | 0 |
| 27 Jan 2009 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.509 | 0.0 (0.0%) | 0 |
| 26 Jan 2009 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.509 | 0.0 (0.0%) | 0 |
| 23 Jan 2009 | HKD | 1.64 | 1.66 | 1.59 | 1.61 | 1.509 | -0.02 (-1.23%) | 1,999,373 |
| 22 Jan 2009 | HKD | 1.64 | 1.66 | 1.6 | 1.63 | 1.5278 | +0.03 (+1.88%) | 5,025,106 |
| 21 Jan 2009 | HKD | 1.6 | 1.61 | 1.57 | 1.6 | 1.4997 | -0.01 (-0.62%) | 5,576,694 |
| 20 Jan 2009 | HKD | 1.58 | 1.62 | 1.58 | 1.61 | 1.509 | -0.01 (-0.62%) | 3,122,820 |
| 19 Jan 2009 | HKD | 1.63 | 1.64 | 1.6 | 1.62 | 1.5184 | -0.01 (-0.61%) | 2,779,278 |
| 16 Jan 2009 | HKD | 1.65 | 1.68 | 1.63 | 1.63 | 1.5278 | -0.01 (-0.61%) | 5,505,211 |
| 15 Jan 2009 | HKD | 1.66 | 1.66 | 1.57 | 1.64 | 1.5372 | -0.03 (-1.80%) | 4,147,046 |
