| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | HKD | 1.38 | 1.38 | 1.31 | 1.32 | 1.2372 | -0.01 (-0.75%) | 194,176 |
| 2 Dec 2008 | HKD | 1.35 | 1.35 | 1.29 | 1.33 | 1.2466 | -0.02 (-1.48%) | 484,373 |
| 1 Dec 2008 | HKD | 1.33 | 1.39 | 1.33 | 1.35 | 1.2653 | +0.03 (+2.27%) | 3,497,303 |
| 28 Nov 2008 | HKD | 1.34 | 1.34 | 1.3 | 1.32 | 1.2372 | 0.0 (0.0%) | 75,750 |
| 27 Nov 2008 | HKD | 1.33 | 1.34 | 1.3 | 1.32 | 1.2372 | +0.02 (+1.54%) | 418,225 |
| 26 Nov 2008 | HKD | 1.27 | 1.32 | 1.27 | 1.3 | 1.2185 | 0.0 (0.0%) | 240,053 |
| 25 Nov 2008 | HKD | 1.34 | 1.34 | 1.29 | 1.3 | 1.2185 | 0.0 (0.0%) | 516,380 |
| 24 Nov 2008 | HKD | 1.3 | 1.32 | 1.3 | 1.3 | 1.2185 | -0.04 (-2.99%) | 339,275 |
| 21 Nov 2008 | HKD | 1.3 | 1.35 | 1.29 | 1.34 | 1.256 | -0.05 (-3.60%) | 631,606 |
| 20 Nov 2008 | HKD | 1.22 | 1.39 | 1.2 | 1.39 | 1.3028 | +0.1 (+7.75%) | 1,137,317 |
| 19 Nov 2008 | HKD | 1.3 | 1.32 | 1.28 | 1.29 | 1.2091 | -0.03 (-2.27%) | 594,264 |
| 18 Nov 2008 | HKD | 1.35 | 1.36 | 1.3 | 1.32 | 1.2372 | -0.03 (-2.22%) | 840,718 |
| 17 Nov 2008 | HKD | 1.45 | 1.45 | 1.32 | 1.35 | 1.2653 | -0.05 (-3.57%) | 756,433 |
| 14 Nov 2008 | HKD | 1.42 | 1.45 | 1.39 | 1.4 | 1.3122 | -0.02 (-1.41%) | 996,486 |
| 13 Nov 2008 | HKD | 1.41 | 1.45 | 1.4 | 1.42 | 1.331 | -0.08 (-5.33%) | 465,169 |
| 12 Nov 2008 | HKD | 1.43 | 1.53 | 1.43 | 1.5 | 1.4059 | +0.05 (+3.45%) | 4,017,951 |
| 11 Nov 2008 | HKD | 1.37 | 1.48 | 1.37 | 1.45 | 1.3591 | +0.08 (+5.84%) | 3,340,468 |
| 10 Nov 2008 | HKD | 1.37 | 1.38 | 1.34 | 1.37 | 1.2841 | +0.02 (+1.48%) | 6,097,875 |
| 7 Nov 2008 | HKD | 1.35 | 1.37 | 1.29 | 1.35 | 1.2653 | +0.04 (+3.05%) | 3,814,173 |
| 6 Nov 2008 | HKD | 1.38 | 1.39 | 1.29 | 1.31 | 1.2279 | -0.08 (-5.76%) | 1,509,666 |
| 5 Nov 2008 | HKD | 1.3 | 1.41 | 1.3 | 1.39 | 1.3028 | +0.09 (+6.92%) | 3,427,954 |
| 4 Nov 2008 | HKD | 1.37 | 1.47 | 1.3 | 1.3 | 1.2185 | -0.1 (-7.14%) | 3,753,359 |
| 3 Nov 2008 | HKD | 1.4 | 1.63 | 1.39 | 1.4 | 1.3122 | 0.0 (0.0%) | 5,762,335 |
| 31 Oct 2008 | HKD | 1.38 | 1.46 | 1.32 | 1.4 | 1.3122 | -0.02 (-1.41%) | 683,884 |
| 30 Oct 2008 | HKD | 1.4 | 1.45 | 1.4 | 1.42 | 1.331 | +0.02 (+1.43%) | 884,461 |
| 29 Oct 2008 | HKD | 1.39 | 1.4 | 1.32 | 1.4 | 1.3122 | 0.0 (0.0%) | 1,141,585 |
| 28 Oct 2008 | HKD | 1.38 | 1.44 | 1.28 | 1.4 | 1.3122 | 0.0 (0.0%) | 609,201 |
| 27 Oct 2008 | HKD | 1.26 | 1.4 | 1.2 | 1.4 | 1.3122 | 0.0 (0.0%) | 1,311,222 |
| 24 Oct 2008 | HKD | 1.26 | 1.4 | 1.24 | 1.4 | 1.3122 | 0.0 (0.0%) | 1,684,637 |
| 23 Oct 2008 | HKD | 1.3 | 1.45 | 1.25 | 1.4 | 1.3122 | +0.04 (+2.94%) | 1,887,349 |
