| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | HKD | 2.85 | 2.87 | 2.82 | 2.83 | 2.6525 | +0.01 (+0.35%) | 1,823,335 |
| 29 Jul 2008 | HKD | 2.84 | 2.85 | 2.81 | 2.82 | 2.6432 | -0.03 (-1.05%) | 3,564,518 |
| 28 Jul 2008 | HKD | 2.73 | 2.9 | 2.73 | 2.85 | 2.6713 | +0.1 (+3.64%) | 7,742,504 |
| 25 Jul 2008 | HKD | 2.8 | 2.82 | 2.74 | 2.75 | 2.5776 | -0.08 (-2.83%) | 10,953,877 |
| 24 Jul 2008 | HKD | 2.86 | 2.88 | 2.81 | 2.83 | 2.6525 | -0.06 (-2.08%) | 7,697,694 |
| 23 Jul 2008 | HKD | 3.01 | 3.02 | 2.88 | 2.89 | 2.7088 | -0.11 (-3.67%) | 11,350,764 |
| 22 Jul 2008 | HKD | 3.03 | 3.06 | 3 | 3 | 2.8119 | -0.03 (-0.99%) | 9,947,789 |
| 21 Jul 2008 | HKD | 3.06 | 3.08 | 3.03 | 3.03 | 2.84 | -0.01 (-0.33%) | 10,841,852 |
| 18 Jul 2008 | HKD | 3.06 | 3.11 | 3.04 | 3.04 | 2.8494 | 0.0 (0.0%) | 18,681,444 |
| 17 Jul 2008 | HKD | 3.07 | 3.21 | 3.03 | 3.04 | 2.8494 | 0.0 (0.0%) | 117,122,305 |
| 16 Jul 2008 | HKD | 3.08 | 3.09 | 2.99 | 3.04 | 2.8494 | 0.0 (0.0%) | 87,830,527 |
