| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2022 | HKD | 3.29 | 3.3 | 3.2 | 3.28 | 3.28 | +0.02 (+0.61%) | 10,342,500 |
| 23 Nov 2022 | HKD | 3.26 | 3.29 | 3.19 | 3.26 | 3.26 | -0.01 (-0.31%) | 11,987,320 |
| 22 Nov 2022 | HKD | 3.32 | 3.35 | 3.22 | 3.27 | 3.27 | -0.06 (-1.80%) | 22,316,750 |
| 21 Nov 2022 | HKD | 3.51 | 3.51 | 3.28 | 3.33 | 3.33 | -0.29 (-8.01%) | 35,507,648 |
| 18 Nov 2022 | HKD | 3.75 | 3.75 | 3.58 | 3.62 | 3.62 | -0.07 (-1.90%) | 19,264,070 |
| 17 Nov 2022 | HKD | 3.69 | 3.69 | 3.55 | 3.69 | 3.69 | 0.0 (0.0%) | 19,557,029 |
| 16 Nov 2022 | HKD | 3.62 | 3.77 | 3.57 | 3.69 | 3.69 | +0.09 (+2.50%) | 50,076,793 |
| 15 Nov 2022 | HKD | 3.29 | 3.65 | 3.29 | 3.6 | 3.6 | +0.32 (+9.76%) | 70,327,961 |
| 14 Nov 2022 | HKD | 3.33 | 3.38 | 3.22 | 3.28 | 3.28 | 0.0 (0.0%) | 49,850,238 |
| 11 Nov 2022 | HKD | 3.19 | 3.29 | 3.02 | 3.28 | 3.28 | +0.25 (+8.25%) | 79,417,188 |
| 10 Nov 2022 | HKD | 3.01 | 3.04 | 2.92 | 3.03 | 3.03 | -0.03 (-0.98%) | 15,137,710 |
| 9 Nov 2022 | HKD | 3.13 | 3.23 | 3.05 | 3.06 | 3.06 | -0.1 (-3.16%) | 19,061,820 |
| 8 Nov 2022 | HKD | 3.08 | 3.23 | 3.03 | 3.16 | 3.16 | +0.08 (+2.60%) | 36,656,422 |
| 7 Nov 2022 | HKD | 2.96 | 3.15 | 2.9 | 3.08 | 3.08 | +0.09 (+3.01%) | 40,443,359 |
| 4 Nov 2022 | HKD | 2.86 | 3.07 | 2.86 | 2.99 | 2.99 | +0.14 (+4.91%) | 69,842,258 |
| 3 Nov 2022 | HKD | 2.88 | 2.98 | 2.82 | 2.85 | 2.85 | -0.08 (-2.73%) | 37,084,312 |
| 2 Nov 2022 | HKD | 2.65 | 3 | 2.64 | 2.93 | 2.93 | +0.29 (+10.98%) | 72,673,852 |
| 1 Nov 2022 | HKD | 2.42 | 2.66 | 2.37 | 2.64 | 2.64 | +0.19 (+7.76%) | 39,046,480 |
| 31 Oct 2022 | HKD | 2.45 | 2.55 | 2.32 | 2.45 | 2.45 | +0.03 (+1.24%) | 21,926,439 |
| 28 Oct 2022 | HKD | 2.46 | 2.47 | 2.4 | 2.42 | 2.42 | -0.08 (-3.20%) | 12,396,760 |
| 27 Oct 2022 | HKD | 2.5 | 2.54 | 2.48 | 2.5 | 2.5 | +0.04 (+1.63%) | 9,574,075 |
| 26 Oct 2022 | HKD | 2.36 | 2.57 | 2.36 | 2.46 | 2.46 | +0.05 (+2.07%) | 16,849,529 |
| 25 Oct 2022 | HKD | 2.4 | 2.42 | 2.31 | 2.41 | 2.41 | +0.01 (+0.42%) | 16,682,439 |
| 24 Oct 2022 | HKD | 2.53 | 2.53 | 2.39 | 2.4 | 2.4 | -0.14 (-5.51%) | 36,233,727 |
| 21 Oct 2022 | HKD | 2.55 | 2.58 | 2.51 | 2.54 | 2.54 | +0.01 (+0.40%) | 11,801,720 |
| 20 Oct 2022 | HKD | 2.5 | 2.59 | 2.44 | 2.53 | 2.53 | 0.0 (0.0%) | 18,636,439 |
| 19 Oct 2022 | HKD | 2.62 | 2.62 | 2.51 | 2.53 | 2.53 | -0.09 (-3.44%) | 17,718,199 |
| 18 Oct 2022 | HKD | 2.69 | 2.69 | 2.56 | 2.62 | 2.62 | +0.02 (+0.77%) | 15,162,090 |
| 17 Oct 2022 | HKD | 2.58 | 2.61 | 2.45 | 2.6 | 2.6 | 0.0 (0.0%) | 17,946,779 |
| 14 Oct 2022 | HKD | 2.63 | 2.66 | 2.56 | 2.6 | 2.6 | +0.01 (+0.39%) | 19,119,350 |
