| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2024 | HKD | 2.47 | 2.5 | 2.44 | 2.46 | 2.46 | +0.03 (+1.23%) | 7,019,439 |
| 5 Aug 2024 | HKD | 2.4 | 2.48 | 2.4 | 2.43 | 2.43 | -0.01 (-0.41%) | 10,179,201 |
| 2 Aug 2024 | HKD | 2.49 | 2.49 | 2.4 | 2.44 | 2.44 | -0.05 (-2.01%) | 10,397,250 |
| 1 Aug 2024 | HKD | 2.52 | 2.55 | 2.47 | 2.49 | 2.49 | -0.03 (-1.19%) | 6,545,606 |
| 31 Jul 2024 | HKD | 2.48 | 2.52 | 2.45 | 2.52 | 2.52 | +0.07 (+2.86%) | 6,161,063 |
| 30 Jul 2024 | HKD | 2.47 | 2.5 | 2.43 | 2.45 | 2.45 | -0.02 (-0.81%) | 6,268,000 |
| 29 Jul 2024 | HKD | 2.45 | 2.5 | 2.45 | 2.47 | 2.47 | +0.02 (+0.82%) | 3,214,675 |
| 26 Jul 2024 | HKD | 2.44 | 2.48 | 2.43 | 2.45 | 2.45 | +0.01 (+0.41%) | 2,887,000 |
| 25 Jul 2024 | HKD | 2.48 | 2.48 | 2.42 | 2.44 | 2.44 | -0.04 (-1.61%) | 5,538,829 |
| 24 Jul 2024 | HKD | 2.47 | 2.48 | 2.44 | 2.48 | 2.48 | +0.03 (+1.22%) | 3,601,500 |
| 23 Jul 2024 | HKD | 2.5 | 2.5 | 2.44 | 2.45 | 2.45 | -0.03 (-1.21%) | 7,096,000 |
| 22 Jul 2024 | HKD | 2.52 | 2.52 | 2.44 | 2.48 | 2.48 | 0.0 (0.0%) | 6,771,819 |
| 19 Jul 2024 | HKD | 2.55 | 2.55 | 2.46 | 2.48 | 2.48 | -0.07 (-2.75%) | 10,387,000 |
| 18 Jul 2024 | HKD | 2.58 | 2.58 | 2.52 | 2.55 | 2.55 | -0.01 (-0.39%) | 4,179,001 |
| 17 Jul 2024 | HKD | 2.55 | 2.59 | 2.54 | 2.56 | 2.56 | +0.01 (+0.39%) | 2,670,274 |
| 16 Jul 2024 | HKD | 2.52 | 2.56 | 2.5 | 2.55 | 2.55 | +0.02 (+0.79%) | 4,830,000 |
| 15 Jul 2024 | HKD | 2.58 | 2.58 | 2.51 | 2.53 | 2.53 | -0.05 (-1.94%) | 4,393,000 |
| 12 Jul 2024 | HKD | 2.53 | 2.61 | 2.53 | 2.58 | 2.58 | +0.05 (+1.98%) | 5,254,500 |
| 11 Jul 2024 | HKD | 2.47 | 2.54 | 2.47 | 2.53 | 2.53 | +0.06 (+2.43%) | 6,241,913 |
| 10 Jul 2024 | HKD | 2.48 | 2.53 | 2.45 | 2.47 | 2.47 | -0.01 (-0.40%) | 6,679,750 |
| 9 Jul 2024 | HKD | 2.46 | 2.51 | 2.46 | 2.48 | 2.48 | +0.03 (+1.22%) | 6,953,000 |
| 8 Jul 2024 | HKD | 2.58 | 2.58 | 2.45 | 2.45 | 2.45 | -0.14 (-5.41%) | 13,275,814 |
| 5 Jul 2024 | HKD | 2.63 | 2.64 | 2.59 | 2.59 | 2.59 | -0.04 (-1.52%) | 5,164,276 |
| 4 Jul 2024 | HKD | 2.65 | 2.67 | 2.62 | 2.63 | 2.63 | -0.02 (-0.75%) | 3,530,000 |
| 3 Jul 2024 | HKD | 2.62 | 2.67 | 2.62 | 2.65 | 2.65 | +0.03 (+1.15%) | 3,034,684 |
| 2 Jul 2024 | HKD | 2.66 | 2.7 | 2.57 | 2.62 | 2.62 | -0.03 (-1.13%) | 12,128,000 |
| 28 Jun 2024 | HKD | 2.66 | 2.7 | 2.63 | 2.65 | 2.65 | -0.01 (-0.38%) | 3,274,767 |
| 27 Jun 2024 | HKD | 2.7 | 2.74 | 2.65 | 2.66 | 2.66 | -0.04 (-1.48%) | 6,723,500 |
| 26 Jun 2024 | HKD | 2.69 | 2.72 | 2.68 | 2.7 | 2.7 | +0.01 (+0.37%) | 2,572,776 |
| 25 Jun 2024 | HKD | 2.7 | 2.72 | 2.67 | 2.69 | 2.69 | -0.01 (-0.37%) | 3,426,500 |
