| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | HKD | 2.52 | 2.54 | 2.46 | 2.49 | 2.49 | -0.03 (-1.19%) | 5,500,613 |
| 19 Feb 2024 | HKD | 2.55 | 2.56 | 2.45 | 2.52 | 2.52 | -0.02 (-0.79%) | 13,821,136 |
| 16 Feb 2024 | HKD | 2.43 | 2.55 | 2.43 | 2.54 | 2.54 | +0.07 (+2.83%) | 6,544,000 |
| 15 Feb 2024 | HKD | 2.52 | 2.53 | 2.43 | 2.47 | 2.47 | -0.02 (-0.80%) | 6,254,304 |
| 14 Feb 2024 | HKD | 2.52 | 2.53 | 2.46 | 2.49 | 2.49 | -0.03 (-1.19%) | 6,760,503 |
| 9 Feb 2024 | HKD | 2.54 | 2.54 | 2.48 | 2.52 | 2.52 | -0.02 (-0.79%) | 4,329,000 |
| 8 Feb 2024 | HKD | 2.44 | 2.59 | 2.44 | 2.54 | 2.54 | +0.1 (+4.10%) | 16,609,245 |
| 7 Feb 2024 | HKD | 2.4 | 2.46 | 2.39 | 2.44 | 2.44 | +0.06 (+2.52%) | 12,472,177 |
| 6 Feb 2024 | HKD | 2.33 | 2.4 | 2.3 | 2.38 | 2.38 | +0.08 (+3.48%) | 7,194,409 |
| 5 Feb 2024 | HKD | 2.29 | 2.33 | 2.24 | 2.3 | 2.3 | +0.01 (+0.44%) | 6,133,733 |
| 2 Feb 2024 | HKD | 2.31 | 2.4 | 2.26 | 2.29 | 2.29 | +0.03 (+1.33%) | 9,168,500 |
| 1 Feb 2024 | HKD | 2.2 | 2.29 | 2.18 | 2.26 | 2.26 | +0.06 (+2.73%) | 9,978,666 |
| 31 Jan 2024 | HKD | 2.29 | 2.3 | 2.18 | 2.2 | 2.2 | -0.09 (-3.93%) | 10,479,250 |
| 30 Jan 2024 | HKD | 2.35 | 2.35 | 2.28 | 2.29 | 2.29 | -0.08 (-3.38%) | 4,642,000 |
| 29 Jan 2024 | HKD | 2.41 | 2.44 | 2.36 | 2.37 | 2.37 | -0.04 (-1.66%) | 4,598,000 |
| 26 Jan 2024 | HKD | 2.36 | 2.44 | 2.35 | 2.41 | 2.41 | +0.05 (+2.12%) | 10,786,610 |
| 25 Jan 2024 | HKD | 2.3 | 2.38 | 2.29 | 2.36 | 2.36 | +0.02 (+0.85%) | 5,216,207 |
| 24 Jan 2024 | HKD | 2.26 | 2.34 | 2.24 | 2.34 | 2.34 | +0.1 (+4.46%) | 7,616,250 |
| 23 Jan 2024 | HKD | 2.16 | 2.27 | 2.15 | 2.24 | 2.24 | +0.06 (+2.75%) | 6,394,038 |
| 22 Jan 2024 | HKD | 2.26 | 2.26 | 2.15 | 2.18 | 2.18 | -0.08 (-3.54%) | 11,893,576 |
| 19 Jan 2024 | HKD | 2.26 | 2.3 | 2.24 | 2.26 | 2.26 | +0.01 (+0.44%) | 5,373,000 |
| 18 Jan 2024 | HKD | 2.23 | 2.27 | 2.2 | 2.25 | 2.25 | +0.02 (+0.90%) | 7,388,000 |
| 17 Jan 2024 | HKD | 2.3 | 2.3 | 2.19 | 2.23 | 2.23 | -0.07 (-3.04%) | 15,256,018 |
| 16 Jan 2024 | HKD | 2.33 | 2.36 | 2.29 | 2.3 | 2.3 | -0.03 (-1.29%) | 6,403,250 |
| 15 Jan 2024 | HKD | 2.36 | 2.36 | 2.29 | 2.33 | 2.33 | -0.02 (-0.85%) | 4,896,622 |
| 12 Jan 2024 | HKD | 2.35 | 2.38 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 3,166,000 |
| 11 Jan 2024 | HKD | 2.34 | 2.39 | 2.31 | 2.35 | 2.35 | +0.01 (+0.43%) | 3,749,335 |
| 10 Jan 2024 | HKD | 2.36 | 2.38 | 2.32 | 2.34 | 2.34 | -0.04 (-1.68%) | 3,221,000 |
| 9 Jan 2024 | HKD | 2.35 | 2.39 | 2.34 | 2.38 | 2.38 | +0.03 (+1.28%) | 3,097,000 |
| 8 Jan 2024 | HKD | 2.38 | 2.4 | 2.31 | 2.35 | 2.35 | -0.03 (-1.26%) | 7,504,008 |
