| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | HKD | 2.42 | 2.42 | 2.36 | 2.38 | 2.38 | -0.03 (-1.24%) | 4,863,517 |
| 4 Jan 2024 | HKD | 2.4 | 2.43 | 2.36 | 2.41 | 2.41 | +0.01 (+0.42%) | 6,888,000 |
| 3 Jan 2024 | HKD | 2.49 | 2.49 | 2.4 | 2.4 | 2.4 | -0.09 (-3.61%) | 8,345,103 |
| 2 Jan 2024 | HKD | 2.5 | 2.53 | 2.44 | 2.49 | 2.49 | +0.02 (+0.81%) | 7,817,000 |
| 29 Dec 2023 | HKD | 2.46 | 2.51 | 2.45 | 2.47 | 2.47 | -0.01 (-0.40%) | 5,304,000 |
| 28 Dec 2023 | HKD | 2.39 | 2.49 | 2.39 | 2.48 | 2.48 | +0.09 (+3.77%) | 10,421,276 |
| 27 Dec 2023 | HKD | 2.38 | 2.42 | 2.34 | 2.39 | 2.39 | +0.01 (+0.42%) | 11,311,017 |
| 22 Dec 2023 | HKD | 2.45 | 2.47 | 2.34 | 2.38 | 2.38 | -0.05 (-2.06%) | 12,159,771 |
| 21 Dec 2023 | HKD | 2.35 | 2.45 | 2.33 | 2.43 | 2.43 | +0.05 (+2.10%) | 12,173,126 |
| 20 Dec 2023 | HKD | 2.29 | 2.39 | 2.29 | 2.38 | 2.38 | +0.08 (+3.48%) | 13,745,222 |
| 19 Dec 2023 | HKD | 2.28 | 2.31 | 2.25 | 2.3 | 2.3 | +0.02 (+0.88%) | 7,552,000 |
| 18 Dec 2023 | HKD | 2.29 | 2.32 | 2.25 | 2.28 | 2.28 | -0.01 (-0.44%) | 25,934,000 |
| 15 Dec 2023 | HKD | 2.29 | 2.35 | 2.26 | 2.29 | 2.29 | +0.03 (+1.33%) | 33,133,359 |
| 14 Dec 2023 | HKD | 2.25 | 2.3 | 2.24 | 2.26 | 2.26 | +0.03 (+1.35%) | 12,945,720 |
| 13 Dec 2023 | HKD | 2.28 | 2.29 | 2.21 | 2.23 | 2.23 | -0.06 (-2.62%) | 12,020,770 |
| 12 Dec 2023 | HKD | 2.26 | 2.3 | 2.26 | 2.29 | 2.29 | -0.01 (-0.43%) | 8,987,644 |
| 11 Dec 2023 | HKD | 2.31 | 2.31 | 2.24 | 2.3 | 2.3 | -0.01 (-0.43%) | 11,105,600 |
| 8 Dec 2023 | HKD | 2.3 | 2.34 | 2.29 | 2.31 | 2.31 | 0.0 (0.0%) | 7,756,000 |
| 7 Dec 2023 | HKD | 2.32 | 2.34 | 2.26 | 2.31 | 2.31 | 0.0 (0.0%) | 8,991,338 |
| 6 Dec 2023 | HKD | 2.26 | 2.35 | 2.24 | 2.31 | 2.31 | +0.05 (+2.21%) | 15,681,039 |
| 5 Dec 2023 | HKD | 2.3 | 2.3 | 2.25 | 2.26 | 2.26 | -0.03 (-1.31%) | 10,264,840 |
| 4 Dec 2023 | HKD | 2.29 | 2.35 | 2.27 | 2.29 | 2.29 | 0.0 (0.0%) | 11,573,588 |
| 1 Dec 2023 | HKD | 2.32 | 2.35 | 2.26 | 2.29 | 2.29 | -0.03 (-1.29%) | 17,455,660 |
| 30 Nov 2023 | HKD | 2.34 | 2.35 | 2.27 | 2.32 | 2.32 | -0.01 (-0.43%) | 22,206,000 |
| 29 Nov 2023 | HKD | 2.45 | 2.45 | 2.31 | 2.33 | 2.33 | -0.12 (-4.90%) | 27,267,017 |
| 28 Nov 2023 | HKD | 2.51 | 2.51 | 2.45 | 2.45 | 2.45 | -0.06 (-2.39%) | 8,110,500 |
| 27 Nov 2023 | HKD | 2.55 | 2.55 | 2.49 | 2.51 | 2.51 | -0.03 (-1.18%) | 8,013,776 |
| 24 Nov 2023 | HKD | 2.61 | 2.61 | 2.54 | 2.54 | 2.54 | -0.04 (-1.55%) | 5,241,250 |
| 23 Nov 2023 | HKD | 2.56 | 2.6 | 2.53 | 2.58 | 2.58 | +0.02 (+0.78%) | 6,090,000 |
| 22 Nov 2023 | HKD | 2.58 | 2.59 | 2.55 | 2.56 | 2.56 | -0.02 (-0.78%) | 4,513,925 |
