| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | HKD | 2.6 | 2.65 | 2.55 | 2.58 | 2.58 | +0.01 (+0.39%) | 12,939,490 |
| 20 Nov 2023 | HKD | 2.53 | 2.59 | 2.5 | 2.57 | 2.57 | +0.04 (+1.58%) | 11,404,510 |
| 17 Nov 2023 | HKD | 2.59 | 2.59 | 2.5 | 2.53 | 2.53 | -0.06 (-2.32%) | 16,743,600 |
| 16 Nov 2023 | HKD | 2.68 | 2.68 | 2.58 | 2.59 | 2.59 | -0.09 (-3.36%) | 9,929,000 |
| 15 Nov 2023 | HKD | 2.69 | 2.73 | 2.59 | 2.68 | 2.68 | +0.03 (+1.13%) | 31,232,119 |
| 14 Nov 2023 | HKD | 2.61 | 2.66 | 2.6 | 2.65 | 2.65 | +0.03 (+1.15%) | 4,372,262 |
| 13 Nov 2023 | HKD | 2.61 | 2.65 | 2.59 | 2.62 | 2.62 | +0.01 (+0.38%) | 7,804,079 |
| 10 Nov 2023 | HKD | 2.7 | 2.7 | 2.55 | 2.61 | 2.61 | -0.11 (-4.04%) | 23,811,449 |
| 9 Nov 2023 | HKD | 2.75 | 2.75 | 2.71 | 2.72 | 2.72 | -0.04 (-1.45%) | 5,583,553 |
| 8 Nov 2023 | HKD | 2.83 | 2.83 | 2.72 | 2.76 | 2.76 | -0.09 (-3.16%) | 13,691,776 |
| 7 Nov 2023 | HKD | 2.9 | 2.92 | 2.82 | 2.85 | 2.85 | -0.07 (-2.40%) | 10,929,596 |
| 6 Nov 2023 | HKD | 2.77 | 2.94 | 2.75 | 2.92 | 2.92 | +0.19 (+6.96%) | 15,683,500 |
| 3 Nov 2023 | HKD | 2.69 | 2.75 | 2.67 | 2.73 | 2.73 | +0.09 (+3.41%) | 9,002,175 |
| 2 Nov 2023 | HKD | 2.69 | 2.71 | 2.63 | 2.64 | 2.64 | -0.04 (-1.49%) | 7,579,258 |
| 1 Nov 2023 | HKD | 2.74 | 2.74 | 2.65 | 2.68 | 2.68 | -0.03 (-1.11%) | 4,481,000 |
| 31 Oct 2023 | HKD | 2.75 | 2.76 | 2.69 | 2.71 | 2.71 | -0.06 (-2.17%) | 4,756,518 |
| 30 Oct 2023 | HKD | 2.77 | 2.81 | 2.74 | 2.77 | 2.77 | 0.0 (0.0%) | 5,823,000 |
| 27 Oct 2023 | HKD | 2.71 | 2.77 | 2.69 | 2.77 | 2.77 | +0.07 (+2.59%) | 11,050,018 |
| 26 Oct 2023 | HKD | 2.7 | 2.73 | 2.67 | 2.7 | 2.7 | 0.0 (0.0%) | 3,927,500 |
| 25 Oct 2023 | HKD | 2.71 | 2.76 | 2.68 | 2.7 | 2.7 | +0.03 (+1.12%) | 4,461,604 |
| 24 Oct 2023 | HKD | 2.69 | 2.71 | 2.62 | 2.67 | 2.67 | -0.02 (-0.74%) | 4,112,479 |
| 20 Oct 2023 | HKD | 2.69 | 2.72 | 2.66 | 2.69 | 2.69 | 0.0 (0.0%) | 4,639,050 |
| 19 Oct 2023 | HKD | 2.7 | 2.73 | 2.65 | 2.69 | 2.69 | -0.02 (-0.74%) | 9,774,000 |
| 18 Oct 2023 | HKD | 2.78 | 2.78 | 2.7 | 2.71 | 2.71 | -0.05 (-1.81%) | 7,566,052 |
| 17 Oct 2023 | HKD | 2.75 | 2.8 | 2.74 | 2.76 | 2.76 | +0.01 (+0.36%) | 6,171,320 |
| 16 Oct 2023 | HKD | 2.82 | 2.85 | 2.73 | 2.75 | 2.75 | -0.05 (-1.79%) | 9,483,294 |
| 13 Oct 2023 | HKD | 2.9 | 2.9 | 2.78 | 2.8 | 2.8 | -0.12 (-4.11%) | 21,824,820 |
| 12 Oct 2023 | HKD | 2.92 | 2.95 | 2.89 | 2.92 | 2.92 | +0.01 (+0.34%) | 6,611,500 |
| 11 Oct 2023 | HKD | 2.96 | 2.98 | 2.9 | 2.91 | 2.91 | -0.03 (-1.02%) | 6,224,002 |
| 10 Oct 2023 | HKD | 2.98 | 2.98 | 2.9 | 2.94 | 2.94 | +0.02 (+0.68%) | 7,686,581 |
