Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 2,604.5 | 2,636 | 2,592 | 2,611 | 2,611 | -61 (-2.28%) | 2,688,500 |
1 Jul 2021 | USD | 2,672 | 2,672 | 2,672 | 2,672 | 2,672 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 2,672 | 2,672 | 2,672 | 2,672 | 2,672 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 2,672 | 2,672 | 2,672 | 2,672 | 2,672 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 2,672 | 2,672 | 2,672 | 2,672 | 2,672 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 2,672 | 2,672 | 2,672 | 2,672 | 2,672 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 2,672 | 2,672 | 2,672 | 2,672 | 2,672 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 2,672 | 2,672 | 2,672 | 2,672 | 2,672 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 2,672 | 2,672 | 2,672 | 2,672 | 2,672 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 2,672 | 2,672 | 2,672 | 2,672 | 2,672 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 2,725 | 2,740 | 2,662 | 2,672 | 2,672 | -54.5 (-2.00%) | 5,732,600 |
17 Jun 2021 | USD | 2,736.5 | 2,767.5 | 2,704.5 | 2,726.5 | 2,726.5 | -8.5 (-0.31%) | 3,532,900 |
16 Jun 2021 | USD | 2,747.5 | 2,785.5 | 2,733 | 2,735 | 2,735 | -13 (-0.47%) | 2,861,700 |
15 Jun 2021 | USD | 2,711.5 | 2,757 | 2,711.5 | 2,748 | 2,748 | +49 (+1.82%) | 2,208,700 |
14 Jun 2021 | USD | 2,729.5 | 2,748.5 | 2,681.5 | 2,699 | 2,699 | +4 (+0.15%) | 2,266,200 |
11 Jun 2021 | USD | 2,722 | 2,733 | 2,668.5 | 2,695 | 2,695 | -52 (-1.89%) | 5,426,500 |
10 Jun 2021 | USD | 2,774 | 2,816.5 | 2,745.5 | 2,747 | 2,747 | -20.5 (-0.74%) | 5,028,800 |
9 Jun 2021 | USD | 2,737 | 2,789 | 2,721.5 | 2,767.5 | 2,767.5 | +65.5 (+2.42%) | 5,428,400 |
8 Jun 2021 | USD | 2,670 | 2,709 | 2,666.5 | 2,702 | 2,702 | +0.5 (+0.02%) | 1,787,900 |
7 Jun 2021 | USD | 2,677.5 | 2,705 | 2,638 | 2,701.5 | 2,701.5 | +24.5 (+0.92%) | 1,992,500 |
4 Jun 2021 | USD | 2,687.5 | 2,692 | 2,653.5 | 2,677 | 2,677 | -25.5 (-0.94%) | 1,985,000 |
3 Jun 2021 | USD | 2,702.5 | 2,702.5 | 2,702.5 | 2,702.5 | 2,702.5 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 2,618 | 2,704 | 2,576 | 2,702.5 | 2,702.5 | +134.5 (+5.24%) | 3,586,200 |
1 Jun 2021 | USD | 2,571 | 2,590 | 2,541.5 | 2,568 | 2,568 | -103.5 (-3.87%) | 1,733,300 |
28 May 2021 | USD | 2,671.5 | 2,671.5 | 2,671.5 | 2,671.5 | 2,671.5 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 2,671.5 | 2,671.5 | 2,671.5 | 2,671.5 | 2,671.5 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 2,671.5 | 2,671.5 | 2,671.5 | 2,671.5 | 2,671.5 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 2,671.5 | 2,671.5 | 2,671.5 | 2,671.5 | 2,671.5 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 2,671.5 | 2,671.5 | 2,671.5 | 2,671.5 | 2,671.5 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 2,671.5 | 2,671.5 | 2,671.5 | 2,671.5 | 2,671.5 | 0.0 (0.0%) | 0 |