Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2001 | USD | 1,246 | 1,250 | 1,228 | 1,248 | 1,248 | -6 (-0.48%) | 1,393,000 |
19 Oct 2001 | USD | 1,259 | 1,273 | 1,244 | 1,254 | 1,254 | +8 (+0.64%) | 1,445,000 |
18 Oct 2001 | USD | 1,255 | 1,260 | 1,232 | 1,246 | 1,246 | -29 (-2.27%) | 1,886,000 |
17 Oct 2001 | USD | 1,285 | 1,286 | 1,263 | 1,275 | 1,275 | -30 (-2.30%) | 1,607,000 |
16 Oct 2001 | USD | 1,314 | 1,320 | 1,290 | 1,305 | 1,305 | -10 (-0.76%) | 1,983,000 |
15 Oct 2001 | USD | 1,283 | 1,320 | 1,265 | 1,315 | 1,315 | +20 (+1.54%) | 1,726,000 |
12 Oct 2001 | USD | 1,300 | 1,300 | 1,263 | 1,295 | 1,295 | -4 (-0.31%) | 2,618,000 |
11 Oct 2001 | USD | 1,295 | 1,302 | 1,289 | 1,299 | 1,299 | +8 (+0.62%) | 1,761,000 |
10 Oct 2001 | USD | 1,299 | 1,304 | 1,285 | 1,291 | 1,291 | -4 (-0.31%) | 1,915,000 |
9 Oct 2001 | USD | 1,306 | 1,309 | 1,272 | 1,295 | 1,295 | -35 (-2.63%) | 2,532,000 |
8 Oct 2001 | USD | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 1,368 | 1,368 | 1,326 | 1,330 | 1,330 | -38 (-2.78%) | 2,154,000 |
4 Oct 2001 | USD | 1,376 | 1,392 | 1,341 | 1,368 | 1,368 | +32 (+2.40%) | 1,700,000 |
3 Oct 2001 | USD | 1,385 | 1,394 | 1,335 | 1,336 | 1,336 | -69 (-4.91%) | 3,159,000 |
2 Oct 2001 | USD | 1,387 | 1,410 | 1,387 | 1,405 | 1,405 | -2 (-0.14%) | 3,070,000 |
1 Oct 2001 | USD | 1,340 | 1,414 | 1,336 | 1,407 | 1,407 | +47 (+3.46%) | 2,634,000 |
28 Sep 2001 | USD | 1,369 | 1,391 | 1,333 | 1,360 | 1,360 | +23 (+1.72%) | 2,871,000 |
27 Sep 2001 | USD | 1,300 | 1,347 | 1,299 | 1,337 | 1,337 | +57 (+4.45%) | 3,110,000 |
26 Sep 2001 | USD | 1,268 | 1,290 | 1,247 | 1,280 | 1,280 | +30 (+2.40%) | 2,027,000 |
25 Sep 2001 | USD | 1,311 | 1,324 | 1,242 | 1,250 | 1,250 | -35 (-2.72%) | 2,198,000 |
24 Sep 2001 | USD | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 1,263 | 1,307 | 1,250 | 1,285 | 1,285 | +17 (+1.34%) | 2,875,000 |
20 Sep 2001 | USD | 1,269 | 1,273 | 1,243 | 1,268 | 1,268 | -2 (-0.16%) | 2,967,000 |
19 Sep 2001 | USD | 1,246 | 1,274 | 1,242 | 1,270 | 1,270 | +24 (+1.93%) | 4,269,000 |
18 Sep 2001 | USD | 1,265 | 1,265 | 1,235 | 1,246 | 1,246 | -2 (-0.16%) | 2,981,000 |
17 Sep 2001 | USD | 1,231 | 1,253 | 1,228 | 1,248 | 1,248 | -2 (-0.16%) | 4,869,000 |
14 Sep 2001 | USD | 1,250 | 1,271 | 1,240 | 1,250 | 1,250 | +16 (+1.30%) | 5,282,000 |
13 Sep 2001 | USD | 1,242 | 1,249 | 1,225 | 1,234 | 1,234 | +12 (+0.98%) | 3,053,000 |
12 Sep 2001 | USD | 1,180 | 1,285 | 1,180 | 1,222 | 1,222 | -38 (-3.02%) | 5,010,000 |
11 Sep 2001 | USD | 1,270 | 1,275 | 1,250 | 1,260 | 1,260 | -35 (-2.70%) | 5,818,000 |