Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2001 | USD | 1,320 | 1,321 | 1,289 | 1,295 | 1,295 | -39 (-2.92%) | 3,589,000 |
7 Sep 2001 | USD | 1,336 | 1,351 | 1,315 | 1,334 | 1,334 | -19 (-1.40%) | 2,124,000 |
6 Sep 2001 | USD | 1,320 | 1,363 | 1,320 | 1,353 | 1,353 | +31 (+2.34%) | 3,851,000 |
5 Sep 2001 | USD | 1,325 | 1,330 | 1,299 | 1,322 | 1,322 | -8 (-0.60%) | 3,135,000 |
4 Sep 2001 | USD | 1,325 | 1,336 | 1,299 | 1,330 | 1,330 | -9 (-0.67%) | 3,506,000 |
3 Sep 2001 | USD | 1,349 | 1,371 | 1,335 | 1,339 | 1,339 | +4 (+0.30%) | 3,551,000 |
31 Aug 2001 | USD | 1,291 | 1,344 | 1,291 | 1,335 | 1,335 | +24 (+1.83%) | 4,267,000 |
30 Aug 2001 | USD | 1,306 | 1,316 | 1,300 | 1,311 | 1,311 | -46 (-3.39%) | 6,183,000 |
29 Aug 2001 | USD | 1,364 | 1,375 | 1,353 | 1,357 | 1,357 | -47 (-3.35%) | 5,414,000 |
28 Aug 2001 | USD | 1,401 | 1,405 | 1,380 | 1,404 | 1,404 | -17 (-1.20%) | 3,463,000 |
27 Aug 2001 | USD | 1,420 | 1,435 | 1,410 | 1,421 | 1,421 | +6 (+0.42%) | 1,787,000 |
24 Aug 2001 | USD | 1,440 | 1,444 | 1,401 | 1,415 | 1,415 | -33 (-2.28%) | 3,876,000 |
23 Aug 2001 | USD | 1,443 | 1,479 | 1,410 | 1,448 | 1,448 | +5 (+0.35%) | 6,247,000 |
22 Aug 2001 | USD | 1,386 | 1,464 | 1,386 | 1,443 | 1,443 | +63 (+4.57%) | 7,161,000 |
21 Aug 2001 | USD | 1,365 | 1,398 | 1,365 | 1,380 | 1,380 | +5 (+0.36%) | 3,985,000 |
20 Aug 2001 | USD | 1,380 | 1,398 | 1,372 | 1,375 | 1,375 | -25 (-1.79%) | 3,106,000 |
17 Aug 2001 | USD | 1,404 | 1,422 | 1,394 | 1,400 | 1,400 | -13 (-0.92%) | 7,016,000 |
16 Aug 2001 | USD | 1,370 | 1,438 | 1,353 | 1,413 | 1,413 | +61 (+4.51%) | 14,875,000 |
15 Aug 2001 | USD | 1,339 | 1,357 | 1,325 | 1,352 | 1,352 | +21 (+1.58%) | 5,162,000 |
14 Aug 2001 | USD | 1,315 | 1,336 | 1,309 | 1,331 | 1,331 | +22 (+1.68%) | 3,467,000 |
13 Aug 2001 | USD | 1,294 | 1,321 | 1,289 | 1,309 | 1,309 | +29 (+2.27%) | 2,223,000 |
10 Aug 2001 | USD | 1,281 | 1,299 | 1,266 | 1,280 | 1,280 | -21 (-1.61%) | 2,748,000 |
9 Aug 2001 | USD | 1,305 | 1,315 | 1,292 | 1,301 | 1,301 | -13 (-0.99%) | 2,720,000 |
8 Aug 2001 | USD | 1,304 | 1,315 | 1,300 | 1,314 | 1,314 | +29 (+2.26%) | 5,281,000 |
7 Aug 2001 | USD | 1,255 | 1,289 | 1,249 | 1,285 | 1,285 | +32 (+2.55%) | 3,973,000 |
6 Aug 2001 | USD | 1,249 | 1,263 | 1,231 | 1,253 | 1,253 | +24 (+1.95%) | 2,969,000 |
3 Aug 2001 | USD | 1,230 | 1,242 | 1,227 | 1,229 | 1,229 | +6 (+0.49%) | 2,823,000 |
2 Aug 2001 | USD | 1,207 | 1,225 | 1,201 | 1,223 | 1,223 | +30 (+2.51%) | 2,270,000 |
1 Aug 2001 | USD | 1,191 | 1,202 | 1,186 | 1,193 | 1,193 | +11 (+0.93%) | 2,599,000 |
31 Jul 2001 | USD | 1,209 | 1,209 | 1,178 | 1,182 | 1,182 | -47 (-3.82%) | 5,316,000 |