Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2001 | USD | 1,284 | 1,298 | 1,271 | 1,273 | 1,273 | +3 (+0.24%) | 2,964,000 |
15 Jun 2001 | USD | 1,240 | 1,271 | 1,233 | 1,270 | 1,270 | +43 (+3.50%) | 3,995,000 |
14 Jun 2001 | USD | 1,203 | 1,235 | 1,198 | 1,227 | 1,227 | +24 (+2.00%) | 1,910,000 |
13 Jun 2001 | USD | 1,214 | 1,230 | 1,201 | 1,203 | 1,203 | +9 (+0.75%) | 1,603,000 |
12 Jun 2001 | USD | 1,225 | 1,227 | 1,191 | 1,194 | 1,194 | -31 (-2.53%) | 1,105,000 |
11 Jun 2001 | USD | 1,247 | 1,247 | 1,223 | 1,225 | 1,225 | -22 (-1.76%) | 1,541,000 |
8 Jun 2001 | USD | 1,248 | 1,254 | 1,228 | 1,247 | 1,247 | +19 (+1.55%) | 5,172,000 |
7 Jun 2001 | USD | 1,220 | 1,237 | 1,210 | 1,228 | 1,228 | -4 (-0.32%) | 2,204,000 |
6 Jun 2001 | USD | 1,240 | 1,242 | 1,215 | 1,232 | 1,232 | -8 (-0.65%) | 1,836,000 |
5 Jun 2001 | USD | 1,248 | 1,248 | 1,227 | 1,240 | 1,240 | +32 (+2.65%) | 6,043,000 |
4 Jun 2001 | USD | 1,166 | 1,208 | 1,152 | 1,208 | 1,208 | +62 (+5.41%) | 3,041,000 |
1 Jun 2001 | USD | 1,158 | 1,158 | 1,136 | 1,146 | 1,146 | +16 (+1.42%) | 2,092,000 |
31 May 2001 | USD | 1,130 | 1,143 | 1,119 | 1,130 | 1,130 | +10 (+0.89%) | 1,978,000 |
30 May 2001 | USD | 1,111 | 1,126 | 1,111 | 1,120 | 1,120 | -4 (-0.36%) | 2,278,000 |
29 May 2001 | USD | 1,106 | 1,135 | 1,106 | 1,124 | 1,124 | +3 (+0.27%) | 850,000 |
28 May 2001 | USD | 1,131 | 1,135 | 1,112 | 1,121 | 1,121 | -30 (-2.61%) | 1,150,000 |
25 May 2001 | USD | 1,140 | 1,158 | 1,130 | 1,151 | 1,151 | +14 (+1.23%) | 1,223,000 |
24 May 2001 | USD | 1,143 | 1,150 | 1,130 | 1,137 | 1,137 | -26 (-2.24%) | 1,444,000 |
23 May 2001 | USD | 1,170 | 1,175 | 1,150 | 1,163 | 1,163 | -14 (-1.19%) | 978,000 |
22 May 2001 | USD | 1,193 | 1,193 | 1,165 | 1,177 | 1,177 | -6 (-0.51%) | 745,000 |
21 May 2001 | USD | 1,168 | 1,192 | 1,168 | 1,183 | 1,183 | +21 (+1.81%) | 834,000 |
18 May 2001 | USD | 1,165 | 1,180 | 1,155 | 1,162 | 1,162 | +14 (+1.22%) | 1,973,000 |
17 May 2001 | USD | 1,151 | 1,160 | 1,123 | 1,148 | 1,148 | -12 (-1.03%) | 2,337,000 |
16 May 2001 | USD | 1,170 | 1,178 | 1,152 | 1,160 | 1,160 | -30 (-2.52%) | 1,275,000 |
15 May 2001 | USD | 1,151 | 1,202 | 1,145 | 1,190 | 1,190 | +21 (+1.80%) | 1,845,000 |
14 May 2001 | USD | 1,182 | 1,189 | 1,155 | 1,169 | 1,169 | -29 (-2.42%) | 1,425,000 |
11 May 2001 | USD | 1,185 | 1,208 | 1,185 | 1,198 | 1,198 | +16 (+1.35%) | 2,662,000 |
10 May 2001 | USD | 1,239 | 1,240 | 1,182 | 1,182 | 1,182 | -79 (-6.26%) | 3,847,000 |
9 May 2001 | USD | 1,250 | 1,263 | 1,230 | 1,261 | 1,261 | +11 (+0.88%) | 2,452,000 |
8 May 2001 | USD | 1,250 | 1,265 | 1,231 | 1,250 | 1,250 | 0.0 (0.0%) | 2,097,000 |