Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2001 | USD | 1,250 | 1,280 | 1,232 | 1,280 | 1,280 | +30 (+2.40%) | 2,609,000 |
23 Mar 2001 | USD | 1,250 | 1,258 | 1,219 | 1,250 | 1,250 | +33 (+2.71%) | 2,056,000 |
22 Mar 2001 | USD | 1,245 | 1,249 | 1,217 | 1,217 | 1,217 | -33 (-2.64%) | 2,448,000 |
21 Mar 2001 | USD | 1,186 | 1,250 | 1,170 | 1,250 | 1,250 | +100 (+8.70%) | 3,359,000 |
20 Mar 2001 | USD | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
19 Mar 2001 | USD | 1,123 | 1,160 | 1,106 | 1,150 | 1,150 | +7 (+0.61%) | 2,283,000 |
16 Mar 2001 | USD | 1,150 | 1,192 | 1,141 | 1,143 | 1,143 | -67 (-5.54%) | 2,211,000 |
15 Mar 2001 | USD | 1,100 | 1,210 | 1,090 | 1,210 | 1,210 | +70 (+6.14%) | 2,540,000 |
14 Mar 2001 | USD | 1,152 | 1,158 | 1,140 | 1,140 | 1,140 | -32 (-2.73%) | 1,594,000 |
13 Mar 2001 | USD | 1,183 | 1,199 | 1,135 | 1,172 | 1,172 | -51 (-4.17%) | 1,749,000 |
12 Mar 2001 | USD | 1,211 | 1,235 | 1,205 | 1,223 | 1,223 | -27 (-2.16%) | 1,426,000 |
9 Mar 2001 | USD | 1,190 | 1,250 | 1,190 | 1,250 | 1,250 | +70 (+5.93%) | 5,350,000 |
8 Mar 2001 | USD | 1,183 | 1,193 | 1,175 | 1,180 | 1,180 | +5 (+0.43%) | 1,765,000 |
7 Mar 2001 | USD | 1,170 | 1,176 | 1,155 | 1,175 | 1,175 | +18 (+1.56%) | 1,169,000 |
6 Mar 2001 | USD | 1,153 | 1,157 | 1,139 | 1,157 | 1,157 | +6 (+0.52%) | 751,000 |
5 Mar 2001 | USD | 1,146 | 1,156 | 1,141 | 1,151 | 1,151 | +25 (+2.22%) | 1,997,000 |
2 Mar 2001 | USD | 1,170 | 1,170 | 1,118 | 1,126 | 1,126 | -35 (-3.01%) | 2,477,000 |
1 Mar 2001 | USD | 1,150 | 1,170 | 1,137 | 1,161 | 1,161 | +28 (+2.47%) | 3,110,000 |
28 Feb 2001 | USD | 1,133 | 1,140 | 1,116 | 1,133 | 1,133 | -1 (-0.09%) | 2,102,000 |
27 Feb 2001 | USD | 1,119 | 1,148 | 1,116 | 1,134 | 1,134 | +18 (+1.61%) | 2,411,000 |
26 Feb 2001 | USD | 1,131 | 1,131 | 1,108 | 1,116 | 1,116 | +3 (+0.27%) | 1,619,000 |
23 Feb 2001 | USD | 1,100 | 1,126 | 1,085 | 1,113 | 1,113 | +22 (+2.02%) | 1,501,000 |
22 Feb 2001 | USD | 1,090 | 1,112 | 1,082 | 1,091 | 1,091 | +16 (+1.49%) | 1,831,000 |
21 Feb 2001 | USD | 1,085 | 1,086 | 1,070 | 1,075 | 1,075 | +6 (+0.56%) | 2,112,000 |
20 Feb 2001 | USD | 1,051 | 1,069 | 1,042 | 1,069 | 1,069 | -2 (-0.19%) | 1,095,000 |
19 Feb 2001 | USD | 1,069 | 1,075 | 1,046 | 1,071 | 1,071 | +10 (+0.94%) | 1,146,000 |
16 Feb 2001 | USD | 1,076 | 1,083 | 1,060 | 1,061 | 1,061 | -4 (-0.38%) | 1,554,000 |
15 Feb 2001 | USD | 1,055 | 1,083 | 1,043 | 1,065 | 1,065 | +18 (+1.72%) | 1,526,000 |
14 Feb 2001 | USD | 1,050 | 1,068 | 1,042 | 1,047 | 1,047 | -23 (-2.15%) | 1,603,000 |
13 Feb 2001 | USD | 1,090 | 1,100 | 1,060 | 1,070 | 1,070 | -4 (-0.37%) | 2,838,000 |