| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2001 | USD | 1,074 | 1,074 | 1,074 | 1,074 | 1,074 | 0.0 (0.0%) | 0 |
| 9 Feb 2001 | USD | 1,080 | 1,089 | 1,069 | 1,074 | 1,074 | +14 (+1.32%) | 2,417,000 |
| 8 Feb 2001 | USD | 1,070 | 1,071 | 1,042 | 1,060 | 1,060 | +13 (+1.24%) | 2,771,000 |
| 7 Feb 2001 | USD | 1,040 | 1,047 | 1,033 | 1,047 | 1,047 | +13 (+1.26%) | 755,000 |
| 6 Feb 2001 | USD | 1,028 | 1,040 | 1,020 | 1,034 | 1,034 | +19 (+1.87%) | 763,000 |
| 5 Feb 2001 | USD | 1,005 | 1,018 | 1,005 | 1,015 | 1,015 | -23 (-2.22%) | 998,000 |
| 2 Feb 2001 | USD | 1,028 | 1,038 | 1,015 | 1,038 | 1,038 | +19 (+1.86%) | 2,048,000 |
| 1 Feb 2001 | USD | 1,040 | 1,040 | 1,011 | 1,019 | 1,019 | -28 (-2.67%) | 1,593,000 |
| 31 Jan 2001 | USD | 1,070 | 1,070 | 1,035 | 1,047 | 1,047 | -22 (-2.06%) | 926,000 |
| 30 Jan 2001 | USD | 1,076 | 1,076 | 1,042 | 1,069 | 1,069 | +13 (+1.23%) | 2,856,000 |
| 29 Jan 2001 | USD | 1,044 | 1,074 | 1,044 | 1,056 | 1,056 | +27 (+2.62%) | 2,212,000 |
| 26 Jan 2001 | USD | 1,000 | 1,039 | 999 | 1,029 | 1,029 | +22 (+2.18%) | 1,655,000 |
| 25 Jan 2001 | USD | 990 | 1,007 | 990 | 1,007 | 1,007 | -3 (-0.30%) | 942,000 |
| 24 Jan 2001 | USD | 995 | 1,019 | 990 | 1,010 | 1,010 | +10 (+1%) | 1,240,000 |
| 23 Jan 2001 | USD | 982 | 1,009 | 982 | 1,000 | 1,000 | 0.0 (0.0%) | 1,550,000 |
| 22 Jan 2001 | USD | 986 | 1,004 | 960 | 1,000 | 1,000 | +2 (+0.20%) | 2,051,000 |
| 19 Jan 2001 | USD | 1,030 | 1,040 | 991 | 998 | 998 | -42 (-4.04%) | 1,944,000 |
| 18 Jan 2001 | USD | 1,030 | 1,055 | 1,024 | 1,040 | 1,040 | +40 (+4%) | 3,157,000 |
| 17 Jan 2001 | USD | 977 | 1,024 | 965 | 1,000 | 1,000 | +13 (+1.32%) | 1,983,000 |
| 16 Jan 2001 | USD | 968 | 987 | 953 | 987 | 987 | +15 (+1.54%) | 1,174,000 |
| 15 Jan 2001 | USD | 979 | 998 | 965 | 972 | 972 | +3 (+0.31%) | 2,047,000 |
| 12 Jan 2001 | USD | 955 | 980 | 947 | 969 | 969 | +24 (+2.54%) | 2,795,000 |
| 11 Jan 2001 | USD | 997 | 1,003 | 940 | 945 | 945 | -105 (-10%) | 3,894,000 |
| 10 Jan 2001 | USD | 1,060 | 1,065 | 1,030 | 1,050 | 1,050 | -30 (-2.78%) | 2,102,000 |
| 9 Jan 2001 | USD | 1,092 | 1,104 | 1,074 | 1,080 | 1,080 | -24 (-2.17%) | 1,938,000 |
| 8 Jan 2001 | USD | 1,104 | 1,104 | 1,104 | 1,104 | 1,104 | 0.0 (0.0%) | 0 |
| 5 Jan 2001 | USD | 1,109 | 1,129 | 1,070 | 1,104 | 1,104 | -25 (-2.21%) | 1,163,000 |
| 4 Jan 2001 | USD | 1,155 | 1,155 | 1,093 | 1,129 | 1,129 | -6 (-0.53%) | 1,036,000 |
| 3 Jan 2001 | USD | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | 0.0 (0.0%) | 0 |
| 2 Jan 2001 | USD | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | 0.0 (0.0%) | 0 |
