Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2001 | USD | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 1,147 | 1,150 | 1,125 | 1,135 | 1,135 | -13 (-1.13%) | 328,000 |
28 Dec 2000 | USD | 1,130 | 1,148 | 1,129 | 1,148 | 1,148 | +18 (+1.59%) | 868,000 |
27 Dec 2000 | USD | 1,123 | 1,130 | 1,110 | 1,130 | 1,130 | +25 (+2.26%) | 723,000 |
26 Dec 2000 | USD | 1,100 | 1,130 | 1,095 | 1,105 | 1,105 | -29 (-2.56%) | 1,211,000 |
25 Dec 2000 | USD | 1,083 | 1,134 | 1,063 | 1,134 | 1,134 | +111 (+10.85%) | 1,409,000 |
22 Dec 2000 | USD | 1,036 | 1,039 | 997 | 1,023 | 1,023 | -57 (-5.28%) | 2,751,000 |
21 Dec 2000 | USD | 1,094 | 1,094 | 1,069 | 1,080 | 1,080 | -23 (-2.09%) | 2,460,000 |
20 Dec 2000 | USD | 1,085 | 1,108 | 1,075 | 1,103 | 1,103 | -2 (-0.18%) | 1,872,000 |
19 Dec 2000 | USD | 1,125 | 1,130 | 1,105 | 1,105 | 1,105 | -14 (-1.25%) | 1,546,000 |
18 Dec 2000 | USD | 1,151 | 1,158 | 1,114 | 1,119 | 1,119 | -44 (-3.78%) | 1,813,000 |
15 Dec 2000 | USD | 1,170 | 1,179 | 1,163 | 1,163 | 1,163 | -2 (-0.17%) | 1,538,000 |
14 Dec 2000 | USD | 1,184 | 1,190 | 1,165 | 1,165 | 1,165 | -19 (-1.60%) | 2,312,000 |
13 Dec 2000 | USD | 1,203 | 1,212 | 1,180 | 1,184 | 1,184 | -36 (-2.95%) | 1,926,000 |
12 Dec 2000 | USD | 1,211 | 1,238 | 1,198 | 1,220 | 1,220 | +29 (+2.43%) | 1,914,000 |
11 Dec 2000 | USD | 1,209 | 1,224 | 1,191 | 1,191 | 1,191 | -18 (-1.49%) | 1,759,000 |
8 Dec 2000 | USD | 1,210 | 1,210 | 1,180 | 1,209 | 1,209 | +39 (+3.33%) | 4,577,000 |
7 Dec 2000 | USD | 1,195 | 1,195 | 1,170 | 1,170 | 1,170 | -26 (-2.17%) | 1,058,000 |
6 Dec 2000 | USD | 1,180 | 1,213 | 1,175 | 1,196 | 1,196 | +34 (+2.93%) | 3,173,000 |
5 Dec 2000 | USD | 1,198 | 1,205 | 1,161 | 1,162 | 1,162 | -24 (-2.02%) | 3,209,000 |
4 Dec 2000 | USD | 1,230 | 1,239 | 1,186 | 1,186 | 1,186 | -84 (-6.61%) | 5,148,000 |
1 Dec 2000 | USD | 1,275 | 1,298 | 1,270 | 1,270 | 1,270 | -15 (-1.17%) | 1,609,000 |
30 Nov 2000 | USD | 1,261 | 1,288 | 1,252 | 1,285 | 1,285 | +15 (+1.18%) | 2,133,000 |
29 Nov 2000 | USD | 1,259 | 1,280 | 1,244 | 1,270 | 1,270 | +40 (+3.25%) | 1,693,000 |
28 Nov 2000 | USD | 1,200 | 1,257 | 1,196 | 1,230 | 1,230 | +27 (+2.24%) | 3,458,000 |
27 Nov 2000 | USD | 1,211 | 1,213 | 1,188 | 1,203 | 1,203 | -69 (-5.42%) | 3,812,000 |
24 Nov 2000 | USD | 1,265 | 1,300 | 1,265 | 1,272 | 1,272 | -67 (-5.00%) | 3,062,000 |
23 Nov 2000 | USD | 1,339 | 1,339 | 1,339 | 1,339 | 1,339 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 1,335 | 1,343 | 1,305 | 1,339 | 1,339 | -16 (-1.18%) | 1,676,000 |
21 Nov 2000 | USD | 1,360 | 1,378 | 1,340 | 1,355 | 1,355 | -4 (-0.29%) | 1,878,000 |