Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2000 | USD | 1,347 | 1,362 | 1,335 | 1,359 | 1,359 | +11 (+0.82%) | 1,465,000 |
17 Nov 2000 | USD | 1,319 | 1,348 | 1,315 | 1,348 | 1,348 | +31 (+2.35%) | 1,407,000 |
16 Nov 2000 | USD | 1,308 | 1,321 | 1,306 | 1,317 | 1,317 | -11 (-0.83%) | 2,706,000 |
15 Nov 2000 | USD | 1,320 | 1,328 | 1,311 | 1,328 | 1,328 | +23 (+1.76%) | 2,202,000 |
14 Nov 2000 | USD | 1,317 | 1,318 | 1,292 | 1,305 | 1,305 | -24 (-1.81%) | 1,280,000 |
13 Nov 2000 | USD | 1,328 | 1,340 | 1,319 | 1,329 | 1,329 | -11 (-0.82%) | 1,603,000 |
10 Nov 2000 | USD | 1,330 | 1,355 | 1,320 | 1,340 | 1,340 | +27 (+2.06%) | 2,713,000 |
9 Nov 2000 | USD | 1,332 | 1,349 | 1,290 | 1,313 | 1,313 | -19 (-1.43%) | 1,522,000 |
8 Nov 2000 | USD | 1,307 | 1,345 | 1,306 | 1,332 | 1,332 | +18 (+1.37%) | 1,715,000 |
7 Nov 2000 | USD | 1,334 | 1,334 | 1,305 | 1,314 | 1,314 | -6 (-0.45%) | 1,444,000 |
6 Nov 2000 | USD | 1,309 | 1,327 | 1,309 | 1,320 | 1,320 | 0.0 (0.0%) | 1,721,000 |
3 Nov 2000 | USD | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |
2 Nov 2000 | USD | 1,340 | 1,347 | 1,302 | 1,320 | 1,320 | -29 (-2.15%) | 2,102,000 |
1 Nov 2000 | USD | 1,333 | 1,350 | 1,326 | 1,349 | 1,349 | +27 (+2.04%) | 2,345,000 |
31 Oct 2000 | USD | 1,319 | 1,333 | 1,310 | 1,322 | 1,322 | +43 (+3.36%) | 1,959,000 |
30 Oct 2000 | USD | 1,273 | 1,281 | 1,254 | 1,279 | 1,279 | +26 (+2.08%) | 830,000 |
27 Oct 2000 | USD | 1,259 | 1,267 | 1,241 | 1,253 | 1,253 | -6 (-0.48%) | 1,104,000 |
26 Oct 2000 | USD | 1,249 | 1,259 | 1,232 | 1,259 | 1,259 | +3 (+0.24%) | 1,234,000 |
25 Oct 2000 | USD | 1,278 | 1,289 | 1,254 | 1,256 | 1,256 | -4 (-0.32%) | 1,718,000 |
24 Oct 2000 | USD | 1,270 | 1,277 | 1,258 | 1,260 | 1,260 | -18 (-1.41%) | 841,000 |
23 Oct 2000 | USD | 1,299 | 1,299 | 1,264 | 1,278 | 1,278 | -10 (-0.78%) | 1,113,000 |
20 Oct 2000 | USD | 1,289 | 1,289 | 1,275 | 1,288 | 1,288 | +19 (+1.50%) | 928,000 |
19 Oct 2000 | USD | 1,261 | 1,269 | 1,251 | 1,269 | 1,269 | +11 (+0.87%) | 1,186,000 |
18 Oct 2000 | USD | 1,270 | 1,280 | 1,255 | 1,258 | 1,258 | -32 (-2.48%) | 2,190,000 |
17 Oct 2000 | USD | 1,268 | 1,310 | 1,260 | 1,290 | 1,290 | +35 (+2.79%) | 2,675,000 |
16 Oct 2000 | USD | 1,315 | 1,315 | 1,251 | 1,255 | 1,255 | -41 (-3.16%) | 1,289,000 |
13 Oct 2000 | USD | 1,325 | 1,341 | 1,293 | 1,296 | 1,296 | -15 (-1.14%) | 3,475,000 |
12 Oct 2000 | USD | 1,270 | 1,325 | 1,270 | 1,311 | 1,311 | +22 (+1.71%) | 2,073,000 |
11 Oct 2000 | USD | 1,265 | 1,290 | 1,265 | 1,289 | 1,289 | +4 (+0.31%) | 2,134,000 |
10 Oct 2000 | USD | 1,270 | 1,304 | 1,270 | 1,285 | 1,285 | -19 (-1.46%) | 2,132,000 |