Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2000 | USD | 1,304 | 1,304 | 1,304 | 1,304 | 1,304 | 0.0 (0.0%) | 0 |
6 Oct 2000 | USD | 1,330 | 1,330 | 1,301 | 1,304 | 1,304 | -46 (-3.41%) | 2,577,000 |
5 Oct 2000 | USD | 1,350 | 1,365 | 1,340 | 1,350 | 1,350 | +31 (+2.35%) | 3,351,000 |
4 Oct 2000 | USD | 1,331 | 1,349 | 1,316 | 1,319 | 1,319 | -23 (-1.71%) | 2,177,000 |
3 Oct 2000 | USD | 1,330 | 1,350 | 1,320 | 1,342 | 1,342 | +4 (+0.30%) | 1,535,000 |
2 Oct 2000 | USD | 1,314 | 1,339 | 1,306 | 1,338 | 1,338 | -16 (-1.18%) | 2,999,000 |
29 Sep 2000 | USD | 1,290 | 1,377 | 1,290 | 1,354 | 1,354 | +74 (+5.78%) | 5,505,000 |
28 Sep 2000 | USD | 1,289 | 1,292 | 1,263 | 1,280 | 1,280 | +38 (+3.06%) | 4,625,000 |
27 Sep 2000 | USD | 1,220 | 1,282 | 1,220 | 1,242 | 1,242 | +42 (+3.50%) | 5,017,000 |
26 Sep 2000 | USD | 1,168 | 1,215 | 1,160 | 1,200 | 1,200 | +50 (+4.35%) | 2,193,000 |
25 Sep 2000 | USD | 1,134 | 1,156 | 1,130 | 1,150 | 1,150 | 0.0 (0.0%) | 1,277,000 |
22 Sep 2000 | USD | 1,159 | 1,168 | 1,132 | 1,150 | 1,150 | -49 (-4.09%) | 2,008,000 |
21 Sep 2000 | USD | 1,129 | 1,199 | 1,125 | 1,199 | 1,199 | +79 (+7.05%) | 2,754,000 |
20 Sep 2000 | USD | 1,117 | 1,133 | 1,102 | 1,120 | 1,120 | +23 (+2.10%) | 2,062,000 |
19 Sep 2000 | USD | 1,068 | 1,097 | 1,051 | 1,097 | 1,097 | -11 (-0.99%) | 1,716,000 |
18 Sep 2000 | USD | 1,095 | 1,115 | 1,085 | 1,108 | 1,108 | +13 (+1.19%) | 979,000 |
15 Sep 2000 | USD | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
14 Sep 2000 | USD | 1,100 | 1,119 | 1,075 | 1,095 | 1,095 | -34 (-3.01%) | 3,598,000 |
13 Sep 2000 | USD | 1,138 | 1,157 | 1,106 | 1,129 | 1,129 | -29 (-2.50%) | 2,283,000 |
12 Sep 2000 | USD | 1,155 | 1,172 | 1,155 | 1,158 | 1,158 | -17 (-1.45%) | 1,128,000 |
11 Sep 2000 | USD | 1,175 | 1,175 | 1,161 | 1,175 | 1,175 | +5 (+0.43%) | 1,108,000 |
8 Sep 2000 | USD | 1,162 | 1,175 | 1,154 | 1,170 | 1,170 | +13 (+1.12%) | 2,343,000 |
7 Sep 2000 | USD | 1,170 | 1,175 | 1,157 | 1,157 | 1,157 | +2 (+0.17%) | 1,232,000 |
6 Sep 2000 | USD | 1,150 | 1,155 | 1,147 | 1,155 | 1,155 | +8 (+0.70%) | 1,172,000 |
5 Sep 2000 | USD | 1,145 | 1,152 | 1,136 | 1,147 | 1,147 | -11 (-0.95%) | 1,957,000 |
4 Sep 2000 | USD | 1,150 | 1,175 | 1,150 | 1,158 | 1,158 | +28 (+2.48%) | 1,117,000 |
1 Sep 2000 | USD | 1,155 | 1,160 | 1,130 | 1,130 | 1,130 | -25 (-2.16%) | 1,588,000 |
31 Aug 2000 | USD | 1,118 | 1,164 | 1,118 | 1,155 | 1,155 | +35 (+3.13%) | 2,274,000 |
30 Aug 2000 | USD | 1,130 | 1,134 | 1,116 | 1,120 | 1,120 | -30 (-2.61%) | 1,072,000 |
29 Aug 2000 | USD | 1,150 | 1,159 | 1,130 | 1,150 | 1,150 | -10 (-0.86%) | 1,282,000 |