| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2000 | USD | 1,001 | 1,081 | 1,001 | 1,080 | 1,080 | +99 (+10.09%) | 2,208,000 |
| 21 Apr 2000 | USD | 1,070 | 1,075 | 981 | 981 | 981 | -69 (-6.57%) | 2,836,000 |
| 20 Apr 2000 | USD | 1,070 | 1,085 | 1,030 | 1,050 | 1,050 | -50 (-4.55%) | 1,856,000 |
| 19 Apr 2000 | USD | 1,081 | 1,100 | 1,055 | 1,100 | 1,100 | +20 (+1.85%) | 1,830,000 |
| 18 Apr 2000 | USD | 1,080 | 1,080 | 1,023 | 1,080 | 1,080 | +40 (+3.85%) | 1,752,000 |
| 17 Apr 2000 | USD | 1,020 | 1,060 | 985 | 1,040 | 1,040 | -60 (-5.45%) | 2,228,000 |
| 14 Apr 2000 | USD | 1,100 | 1,117 | 1,091 | 1,100 | 1,100 | -38 (-3.34%) | 2,567,000 |
| 13 Apr 2000 | USD | 1,140 | 1,145 | 1,106 | 1,138 | 1,138 | +1 (+0.09%) | 4,934,000 |
| 12 Apr 2000 | USD | 1,073 | 1,138 | 1,072 | 1,137 | 1,137 | +66 (+6.16%) | 6,544,000 |
| 11 Apr 2000 | USD | 1,059 | 1,080 | 1,051 | 1,071 | 1,071 | +22 (+2.10%) | 2,015,000 |
| 10 Apr 2000 | USD | 1,069 | 1,069 | 1,030 | 1,049 | 1,049 | +9 (+0.87%) | 716,000 |
| 7 Apr 2000 | USD | 1,056 | 1,061 | 1,030 | 1,040 | 1,040 | -16 (-1.52%) | 1,318,000 |
| 6 Apr 2000 | USD | 1,050 | 1,062 | 1,035 | 1,056 | 1,056 | -13 (-1.22%) | 1,948,000 |
| 5 Apr 2000 | USD | 1,080 | 1,085 | 1,041 | 1,069 | 1,069 | 0.0 (0.0%) | 2,131,000 |
| 4 Apr 2000 | USD | 1,080 | 1,095 | 1,053 | 1,069 | 1,069 | +9 (+0.85%) | 4,517,000 |
| 3 Apr 2000 | USD | 1,000 | 1,069 | 991 | 1,060 | 1,060 | +80 (+8.16%) | 3,884,000 |
| 31 Mar 2000 | USD | 1,027 | 1,032 | 980 | 980 | 980 | -41 (-4.02%) | 2,974,000 |
| 30 Mar 2000 | USD | 1,012 | 1,077 | 1,012 | 1,021 | 1,021 | -51 (-4.76%) | 3,074,000 |
| 29 Mar 2000 | USD | 1,051 | 1,081 | 1,045 | 1,072 | 1,072 | +32 (+3.08%) | 3,895,000 |
| 28 Mar 2000 | USD | 1,015 | 1,050 | 995 | 1,040 | 1,040 | +40 (+4%) | 3,498,000 |
| 27 Mar 2000 | USD | 950 | 1,000 | 950 | 1,000 | 1,000 | +75 (+8.11%) | 3,552,000 |
| 24 Mar 2000 | USD | 904 | 938 | 898 | 925 | 925 | +13 (+1.43%) | 2,319,000 |
| 23 Mar 2000 | USD | 940 | 950 | 897 | 912 | 912 | -8 (-0.87%) | 1,774,000 |
| 22 Mar 2000 | USD | 950 | 957 | 920 | 920 | 920 | -25 (-2.65%) | 2,159,000 |
| 21 Mar 2000 | USD | 940 | 962 | 928 | 945 | 945 | +5 (+0.53%) | 2,137,000 |
| 20 Mar 2000 | USD | 940 | 940 | 940 | 940 | 940 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | USD | 920 | 940 | 917 | 940 | 940 | +70 (+8.05%) | 1,900,000 |
| 16 Mar 2000 | USD | 885 | 885 | 860 | 870 | 870 | -15 (-1.69%) | 1,595,000 |
| 15 Mar 2000 | USD | 891 | 894 | 866 | 885 | 885 | -18 (-1.99%) | 1,428,000 |
| 14 Mar 2000 | USD | 934 | 945 | 895 | 903 | 903 | -45 (-4.75%) | 1,843,000 |
