| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2000 | USD | 944 | 951 | 935 | 948 | 948 | -22 (-2.27%) | 2,321,000 |
| 10 Mar 2000 | USD | 970 | 973 | 940 | 970 | 970 | +40 (+4.30%) | 6,894,000 |
| 9 Mar 2000 | USD | 891 | 940 | 891 | 930 | 930 | +30 (+3.33%) | 2,082,000 |
| 8 Mar 2000 | USD | 898 | 902 | 883 | 900 | 900 | 0.0 (0.0%) | 1,355,000 |
| 7 Mar 2000 | USD | 895 | 900 | 878 | 900 | 900 | +8 (+0.90%) | 1,463,000 |
| 6 Mar 2000 | USD | 905 | 905 | 880 | 892 | 892 | -9 (-1.00%) | 1,834,000 |
| 3 Mar 2000 | USD | 884 | 920 | 876 | 901 | 901 | +27 (+3.09%) | 1,796,000 |
| 2 Mar 2000 | USD | 870 | 898 | 870 | 874 | 874 | -16 (-1.80%) | 954,000 |
| 1 Mar 2000 | USD | 900 | 910 | 873 | 890 | 890 | +8 (+0.91%) | 2,426,000 |
| 29 Feb 2000 | USD | 925 | 926 | 881 | 882 | 882 | -53 (-5.67%) | 1,526,000 |
| 28 Feb 2000 | USD | 900 | 947 | 892 | 935 | 935 | +6 (+0.65%) | 2,080,000 |
| 25 Feb 2000 | USD | 907 | 938 | 898 | 929 | 929 | +51 (+5.81%) | 2,156,000 |
| 24 Feb 2000 | USD | 907 | 912 | 878 | 878 | 878 | +1 (+0.11%) | 1,024,000 |
| 23 Feb 2000 | USD | 892 | 895 | 852 | 877 | 877 | -23 (-2.56%) | 1,541,000 |
| 22 Feb 2000 | USD | 902 | 915 | 870 | 900 | 900 | -7 (-0.77%) | 1,649,000 |
| 21 Feb 2000 | USD | 940 | 940 | 906 | 907 | 907 | -33 (-3.51%) | 2,412,000 |
| 18 Feb 2000 | USD | 952 | 952 | 935 | 940 | 940 | +5 (+0.53%) | 3,993,000 |
| 17 Feb 2000 | USD | 950 | 978 | 930 | 935 | 935 | +56 (+6.37%) | 7,072,000 |
| 16 Feb 2000 | USD | 851 | 880 | 851 | 879 | 879 | +58 (+7.06%) | 2,516,000 |
| 15 Feb 2000 | USD | 846 | 853 | 821 | 821 | 821 | +15 (+1.86%) | 1,493,000 |
| 14 Feb 2000 | USD | 830 | 830 | 800 | 806 | 806 | -34 (-4.05%) | 3,306,000 |
| 11 Feb 2000 | USD | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | USD | 848 | 860 | 840 | 840 | 840 | -41 (-4.65%) | 2,841,000 |
| 9 Feb 2000 | USD | 881 | 890 | 881 | 881 | 881 | +3 (+0.34%) | 1,392,000 |
| 8 Feb 2000 | USD | 902 | 906 | 878 | 878 | 878 | -35 (-3.83%) | 1,854,000 |
| 7 Feb 2000 | USD | 920 | 934 | 905 | 913 | 913 | -27 (-2.87%) | 1,471,000 |
| 4 Feb 2000 | USD | 973 | 975 | 935 | 940 | 940 | -26 (-2.69%) | 1,848,000 |
| 3 Feb 2000 | USD | 940 | 976 | 930 | 966 | 966 | +20 (+2.11%) | 2,567,000 |
| 2 Feb 2000 | USD | 974 | 979 | 941 | 946 | 946 | -24 (-2.47%) | 2,964,000 |
| 1 Feb 2000 | USD | 969 | 985 | 955 | 970 | 970 | +11 (+1.15%) | 7,822,000 |
