| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2000 | USD | 880 | 959 | 876 | 959 | 959 | +69 (+7.75%) | 4,372,000 |
| 28 Jan 2000 | USD | 903 | 909 | 875 | 890 | 890 | -23 (-2.52%) | 4,676,000 |
| 27 Jan 2000 | USD | 934 | 934 | 895 | 913 | 913 | -41 (-4.30%) | 3,316,000 |
| 26 Jan 2000 | USD | 931 | 970 | 924 | 954 | 954 | +43 (+4.72%) | 10,941,000 |
| 25 Jan 2000 | USD | 889 | 924 | 887 | 911 | 911 | +20 (+2.24%) | 6,135,000 |
| 24 Jan 2000 | USD | 868 | 891 | 865 | 891 | 891 | +33 (+3.85%) | 3,860,000 |
| 21 Jan 2000 | USD | 876 | 877 | 845 | 858 | 858 | -20 (-2.28%) | 3,288,000 |
| 20 Jan 2000 | USD | 860 | 893 | 853 | 878 | 878 | +23 (+2.69%) | 5,942,000 |
| 19 Jan 2000 | USD | 848 | 855 | 840 | 855 | 855 | +27 (+3.26%) | 4,144,000 |
| 18 Jan 2000 | USD | 835 | 836 | 825 | 828 | 828 | -7 (-0.84%) | 1,447,000 |
| 17 Jan 2000 | USD | 830 | 855 | 820 | 835 | 835 | +25 (+3.09%) | 3,358,000 |
| 14 Jan 2000 | USD | 821 | 821 | 781 | 810 | 810 | -12 (-1.46%) | 3,213,000 |
| 13 Jan 2000 | USD | 745 | 843 | 742 | 822 | 822 | +77 (+10.34%) | 3,901,000 |
| 12 Jan 2000 | USD | 707 | 750 | 707 | 745 | 745 | +37 (+5.23%) | 2,011,000 |
| 11 Jan 2000 | USD | 729 | 735 | 704 | 708 | 708 | -3 (-0.42%) | 2,318,000 |
| 10 Jan 2000 | USD | 711 | 711 | 711 | 711 | 711 | 0.0 (0.0%) | 0 |
| 7 Jan 2000 | USD | 719 | 753 | 711 | 711 | 711 | +2 (+0.28%) | 2,382,000 |
| 6 Jan 2000 | USD | 705 | 740 | 690 | 709 | 709 | -6 (-0.84%) | 3,664,000 |
| 5 Jan 2000 | USD | 730 | 733 | 695 | 715 | 715 | -15 (-2.05%) | 2,013,000 |
| 4 Jan 2000 | USD | 702 | 740 | 702 | 730 | 730 | +38 (+5.49%) | 802,000 |
| 3 Jan 2000 | USD | 692 | 692 | 692 | 692 | 692 | 0.0 (0.0%) | 0 |
| 31 Dec 1999 | USD | 692 | 692 | 692 | 692 | 692 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | USD | 700 | 705 | 690 | 692 | 692 | -8 (-1.14%) | 696,000 |
| 29 Dec 1999 | USD | 711 | 717 | 700 | 700 | 700 | -10 (-1.41%) | 1,197,000 |
| 28 Dec 1999 | USD | 718 | 735 | 706 | 710 | 710 | -11 (-1.53%) | 887,000 |
| 27 Dec 1999 | USD | 738 | 741 | 719 | 721 | 721 | 0.0 (0.0%) | 863,000 |
